BEL 20 Sprinter Long 1.390,00

ING, NL0010086070
+ BEL 20 Sprinter Long 1.390,00 op mijn watchlist
24,986 17:30
-0,012 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,184 25,010 24,968
25,376 0 -0,158 -0,63%
03 apr 24,988 25,206 24,942
25,252 0 +0,196 +0,78%
04 apr 25,298 25,432 25,286
25,580 0 +0,226 +0,90%
05 apr 25,062 25,066 24,948
25,182 0 -0,366 -1,44%
08 apr 24,980 25,226 24,958
25,240 0 +0,160 +0,64%
09 apr 25,110 25,146 25,110
25,340 0 -0,080 -0,32%
10 apr 25,332 25,030 24,908
25,490 0 -0,116 -0,46%
11 apr 25,042 25,026 24,894
25,292 0 -0,004 -0,02%
12 apr 25,282 25,158 25,142
25,658 0 +0,132 +0,53%
15 apr 25,262 25,198 25,140
25,452 0 +0,040 +0,16%
16 apr 24,780 24,662 24,436
24,780 0 -0,536 -2,13%
17 apr 24,664 24,694 24,570
24,800 0 +0,032 +0,13%
18 apr 24,630 24,998 24,622
25,008 0 +0,304 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront