BEL 20 Sprinter Long 2.620,00 » Historische koersen (Sprinter) | DeBeurs.nl

BEL 20 Sprinter Long 2.620,00

ING, NL0010938973
11,680 9:05
+0,050 ( +0,43% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,500 10,480 10,480
10,500 0 +0,050 +0,48%
03 sep 10,410 10,360 10,360
10,410 0 -0,120 -1,15%
04 sep 10,590 10,660 10,590
10,660 0 +0,300 +2,90%
05 sep 10,880 10,940 10,880
10,940 0 +0,280 +2,63%
06 sep 10,900 10,930 10,900
10,930 0 -0,010 -0,09%
09 sep 11,030 11,130 11,030
11,130 0 +0,200 +1,83%
10 sep 11,290 11,400 11,290
11,400 0 +0,270 +2,43%
11 sep 11,570 11,490 11,490
11,570 0 +0,090 +0,79%
12 sep 11,770 11,750 11,750
11,770 0 +0,260 +2,26%
13 sep 11,800 12,060 11,800
12,060 0 +0,310 +2,64%
16 sep 11,750 11,830 11,750
11,830 0 -0,230 -1,91%
17 sep 11,700 11,630 11,630
11,700 0 -0,200 -1,69%