Galapagos Sprinter BEST Long 68,00

ING, NL0012077937
22,680 17:30
+1,190 (+5,54%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 12,730 13,100 12,730
13,100 0 +0,390 +3,07%
05 jan 12,700 12,010 12,010
12,700 0 -1,090 -8,32%
06 jan 11,860 12,410 11,860
12,410 0 +0,400 +3,33%
07 jan 11,360 12,090 11,360
12,090 0 -0,320 -2,58%
08 jan 12,860 15,910 12,860
15,910 0 +3,820 +31,60%
11 jan 16,130 15,200 15,200
16,130 0 -0,710 -4,46%
12 jan 15,700 16,730 15,700
16,730 0 +1,530 +10,07%
13 jan 15,900 15,790 15,790
15,900 0 -0,940 -5,62%
14 jan 14,760 15,850 14,760
15,850 0 +0,060 +0,38%
15 jan 15,480 14,270 14,270
15,480 0 -1,580 -9,97%
18 jan 14,370 16,380 14,370
16,380 0 +2,110 +14,79%
19 jan 19,170 19,630 19,170
19,630 0 +3,250 +19,84%
20 jan 19,900 21,370 19,900
21,370 0 +1,740 +8,86%
21 jan 22,980 23,730 22,980
23,730 0 +2,360 +11,04%
22 jan 23,540 21,490 21,490
23,540 0 -2,240 -9,44%
25 jan 22,790 22,680 22,680
22,790 0 +1,190 +5,54%