ArcelorMittal Sprinter BEST Long 18,50

ING, NLING00128R5
+ ArcelorMittal Sprinter BEST Long 18,50 op mijn watchlist
9,350 17:30
+0,404 (+4,52%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,852 10,852 10,852
10,852 0 +0,578 +5,63%
02 mrt 11,328 11,328 11,328
11,328 0 +0,476 +4,39%
03 mrt 12,202 12,202 12,202
12,202 0 +0,874 +7,72%
06 mrt 11,840 11,840 11,840
11,840 0 -0,362 -2,97%
07 mrt 11,158 11,158 11,158
11,158 0 -0,682 -5,76%
08 mrt 11,530 11,530 11,530
11,530 0 +0,372 +3,33%
09 mrt 11,158 11,158 11,158
11,158 0 -0,372 -3,23%
10 mrt 10,216 10,216 10,216
10,216 0 -0,942 -8,44%
13 mrt 8,808 8,808 8,808
8,808 0 -1,408 -13,78%
14 mrt 9,186 9,186 9,186
9,186 0 +0,378 +4,29%
15 mrt 6,760 6,760 6,760
6,760 0 -2,426 -26,41%
16 mrt 7,208 7,208 7,208
7,208 0 +0,448 +6,63%
17 mrt 6,814 6,814 6,814
6,814 0 -0,394 -5,47%
20 mrt 6,978 6,978 6,978
6,978 0 +0,164 +2,41%
21 mrt 7,860 7,860 7,860
7,860 0 +0,882 +12,64%
22 mrt 8,028 8,028 8,028
8,028 0 +0,168 +2,14%
23 mrt 8,212 8,212 8,212
8,212 0 +0,184 +2,29%
24 mrt 7,740 7,740 7,740
7,740 0 -0,472 -5,75%
27 mrt 7,966 7,966 7,966
7,966 0 +0,226 +2,92%
29 mrt 8,946 8,946 8,946
8,946 0 +0,980 +12,30%
30 mrt 9,350 9,350 9,350
9,350 0 +0,404 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront