ArcelorMittal Sprinter Long 19,31

ING, NLING00128R5
4,750 17:30
-0,004 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,584 6,504 6,504
7,034 0 +0,032 +0,49%
03 apr 6,400 6,520 6,130
6,740 0 +0,016 +0,25%
04 apr 6,606 6,626 6,546
6,816 0 +0,106 +1,63%
05 apr 6,372 6,182 6,132
6,382 0 -0,444 -6,70%
08 apr 6,282 6,562 6,262
6,702 0 +0,380 +6,15%
09 apr 6,638 6,638 6,618
6,868 0 +0,076 +1,16%
10 apr 6,874 6,584 6,464
7,174 0 -0,054 -0,81%
11 apr 6,810 6,430 6,430
7,120 0 -0,154 -2,34%
12 apr 7,066 6,616 6,596
7,266 0 +0,186 +2,89%
15 apr 6,636 6,356 6,346
6,746 0 -0,260 -3,93%
16 apr 5,142 4,722 4,532
5,232 0 -1,634 -25,71%
17 apr 4,678 4,508 4,418
4,938 0 -0,214 -4,53%
18 apr 4,484 4,754 4,484
4,844 0 +0,246 +5,46%
19 apr 4,600 4,750 4,520
4,770 0 -0,004 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront