ArcelorMittal Sprinter Long 19,31

ING, NLING00128R5
4,730 17:28
-0,024 (-0,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 6,752 6,692 6,658
7,048 0 -0,160 -2,34%
02 feb 6,854 6,894 6,750
7,044 0 +0,202 +3,02%
05 feb 6,710 6,196 6,006
6,860 0 -0,698 -10,12%
06 feb 6,542 6,682 6,328
6,722 0 +0,486 +7,84%
07 feb 6,524 6,314 6,234
6,560 0 -0,368 -5,51%
08 feb 7,102 7,562 6,806
7,646 0 +1,248 +19,77%
09 feb 7,588 7,668 7,308
7,718 0 +0,106 +1,40%
12 feb 7,954 7,698 7,668
8,084 0 +0,030 +0,39%
13 feb 7,556 6,510 6,316
7,556 0 -1,188 -15,43%
14 feb 6,428 6,328 6,198
6,562 0 -0,182 -2,80%
15 feb 6,314 6,340 6,194
6,524 0 +0,012 +0,19%
16 feb 6,616 6,776 6,592
7,086 0 +0,436 +6,88%
19 feb 6,456 6,002 5,916
6,526 0 -0,774 -11,42%
20 feb 5,644 5,528 5,444
5,728 0 -0,474 -7,90%
21 feb 5,596 5,486 5,430
5,620 0 -0,042 -0,76%
22 feb 5,768 5,482 5,422
5,792 0 -0,004 -0,07%
23 feb 5,424 5,364 5,204
5,464 0 -0,118 -2,15%
26 feb 5,220 5,110 4,944
5,294 0 -0,254 -4,74%
27 feb 5,092 5,496 5,092
5,566 0 +0,386 +7,55%
28 feb 5,354 5,208 5,138
5,384 0 -0,288 -5,24%
29 feb 4,946 5,266 4,856
5,290 0 +0,058 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront