ABN AMRO BANK N.V. Sprinter Long 6,40

ING, NLING0012F36
+ ABN AMRO BANK N.V. Sprinter Long 6,40 op mijn watchlist
9,627 10:58
+0,038 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,149 10,079 9,999
10,205 0 +0,060 +0,60%
03 apr 10,153 10,329 10,119
10,329 0 +0,250 +2,48%
04 apr 10,401 10,601 10,367
10,667 0 +0,272 +2,63%
05 apr 10,425 10,465 10,381
10,591 0 -0,136 -1,28%
08 apr 10,497 10,607 10,493
10,627 0 +0,142 +1,36%
09 apr 10,557 10,397 10,381
10,621 0 -0,210 -1,98%
10 apr 10,635 10,551 10,455
10,711 0 +0,154 +1,48%
11 apr 10,555 10,225 10,119
10,555 0 -0,326 -3,09%
12 apr 10,143 9,967 9,943
10,243 0 -0,258 -2,52%
15 apr 9,919 9,919 9,905
10,135 0 -0,048 -0,48%
16 apr 9,743 9,589 9,589
9,743 0 -0,330 -3,33%
17 apr 9,673 9,697 9,673
9,967 0 +0,108 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront