Ahold Delhaize Koninklijke Sprinter BEST Long 22,07

ING, NLING0012NV0
3,900 9:05
+0,040 (+1,04%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,360 3,350 3,350
3,360 0 +0,100 +3,08%
02 jul 3,390 3,370 3,370
3,390 0 +0,020 +0,60%
05 jul 3,390 3,480 3,390
3,480 0 +0,110 +3,26%
06 jul 3,510 3,340 3,340
3,510 0 -0,140 -4,02%
07 jul 3,310 3,730 3,310
3,730 0 +0,390 +11,68%
08 jul 3,630 3,470 3,470
3,630 0 -0,260 -6,97%
09 jul 3,470 3,510 3,470
3,510 0 +0,040 +1,15%
12 jul 3,520 3,640 3,520
3,640 0 +0,130 +3,70%
13 jul 3,580 3,580 3,580
3,580 0 -0,060 -1,65%
14 jul 3,500 3,660 3,500
3,660 0 +0,080 +2,23%
15 jul 3,550 3,460 3,460
3,550 0 -0,200 -5,46%
16 jul 3,510 3,720 3,510
3,720 0 +0,260 +7,51%
19 jul 3,660 3,200 3,200
3,660 0 -0,520 -13,98%
20 jul 3,400 3,290 3,290
3,400 0 +0,090 +2,81%
21 jul 3,550 3,720 3,550
3,720 0 +0,430 +13,07%
22 jul 3,680 3,730 3,680
3,730 0 +0,010 +0,27%
23 jul 3,710 3,980 3,710
3,980 0 +0,250 +6,70%
26 jul 3,920 3,990 3,920
3,990 0 +0,010 +0,25%
27 jul 3,970 3,860 3,860
3,970 0 -0,130 -3,26%