Ahold Delhaize Sprinter Long 21,07

ING, NLING0012NV0
6,468 17:30
+0,206 (+3,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,228 6,258 6,178
6,438 0 -0,026 -0,41%
03 apr 6,204 6,434 6,204
6,624 0 +0,176 +2,81%
04 apr 6,430 6,500 6,430
6,730 0 +0,066 +1,03%
05 apr 6,296 6,166 6,166
6,386 0 -0,334 -5,14%
08 apr 5,632 5,862 5,542
5,922 0 -0,304 -4,93%
09 apr 5,688 5,748 5,688
5,938 0 -0,114 -1,94%
10 apr 6,004 5,774 5,774
6,084 0 +0,026 +0,45%
11 apr 5,880 5,860 5,750
6,130 0 +0,086 +1,49%
12 apr 5,976 5,776 5,756
6,096 0 -0,084 -1,43%
15 apr 5,794 6,054 5,744
6,104 0 +0,278 +4,81%
16 apr 5,910 5,930 5,820
6,070 0 -0,124 -2,05%
17 apr 6,006 6,056 5,956
6,376 0 +0,126 +2,12%
18 apr 5,992 6,262 5,992
6,262 0 +0,206 +3,40%
19 apr 6,168 6,468 6,168
6,468 0 +0,206 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront