Ahold Delhaize Sprinter Long 21,06

ING, NLING0012NV0
+ Ahold Delhaize Sprinter Long 21,06 op mijn watchlist
6,152 12:13
+0,096 (+1,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,244 6,164 6,110
6,404 0 -0,060 -0,96%
04 mrt 6,082 6,192 6,082
6,292 0 +0,028 +0,45%
05 mrt 6,094 6,124 6,028
6,274 0 -0,068 -1,10%
06 mrt 6,160 6,330 6,160
6,480 0 +0,206 +3,36%
07 mrt 6,214 6,660 6,180
6,794 0 +0,330 +5,21%
08 mrt 6,600 6,650 6,496
6,700 0 -0,010 -0,15%
11 mrt 6,728 6,208 6,198
6,728 0 -0,442 -6,65%
12 mrt 6,210 6,444 6,160
6,484 0 +0,236 +3,80%
13 mrt 6,400 6,410 6,256
6,466 0 -0,034 -0,53%
14 mrt 6,546 6,302 6,212
6,576 0 -0,108 -1,68%
15 mrt 6,106 6,166 5,886
6,242 0 -0,136 -2,16%
18 mrt 6,074 5,804 5,754
6,074 0 -0,362 -5,87%
19 mrt 5,696 5,840 5,526
5,846 0 +0,036 +0,62%
20 mrt 5,752 5,712 5,656
5,812 0 -0,128 -2,19%
21 mrt 5,722 5,842 5,622
5,922 0 +0,130 +2,28%
22 mrt 5,898 5,874 5,768
5,914 0 +0,032 +0,55%
25 mrt 5,860 5,726 5,676
5,860 0 -0,148 -2,52%
26 mrt 5,796 6,066 5,662
6,072 0 +0,340 +5,94%
27 mrt 6,188 6,162 6,062
6,262 0 +0,096 +1,58%
28 mrt 6,204 6,284 6,128
6,324 0 +0,122 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront