Engie Sprinter Long 6,30

ING, NL0009766021
+ Engie Sprinter Long 6,30 op mijn watchlist
10,218 17:30
+0,024 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,682 9,738 9,648
9,782 0 +0,038 +0,39%
03 apr 9,756 9,766 9,752
9,866 0 +0,028 +0,29%
04 apr 9,746 9,786 9,710
9,850 0 +0,020 +0,20%
05 apr 9,694 9,584 9,530
9,694 0 -0,202 -2,06%
08 apr 9,656 9,766 9,656
9,836 0 +0,182 +1,90%
09 apr 9,724 9,884 9,724
9,960 0 +0,118 +1,21%
10 apr 9,974 9,834 9,688
10,014 0 -0,050 -0,51%
11 apr 9,862 9,778 9,712
9,942 0 -0,056 -0,57%
12 apr 9,926 10,012 9,912
10,086 0 +0,234 +2,39%
15 apr 10,108 9,938 9,918
10,108 0 -0,074 -0,74%
16 apr 9,932 9,882 9,832
9,992 0 -0,056 -0,56%
17 apr 9,830 9,916 9,780
9,950 0 +0,034 +0,34%
18 apr 10,064 10,034 9,924
10,110 0 +0,118 +1,19%
19 apr 10,048 10,094 9,908
10,114 0 +0,060 +0,60%
22 apr 10,096 10,136 9,960
10,140 0 +0,042 +0,42%
23 apr 10,114 10,194 10,094
10,260 0 +0,058 +0,57%
24 apr 10,094 10,218 10,084
10,218 0 +0,024 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront