Euro-Buxl Futures - Rollover volume 1

DTB:965263.DTB.CON, DE0009652636
129,74 03:52
-1,12 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 134,62 132,02 131,56
134,62 -3,78 -2,78%
03 apr 132,46 132,38 131,70
133,52 +0,36 +0,27%
04 apr 133,20 133,86 132,52
134,48 +1,48 +1,12%
05 apr 134,30 132,52 132,38
134,36 -1,34 -1,00%
08 apr 132,24 132,04 131,24
132,42 -0,48 -0,36%
09 apr 132,10 134,00 131,94
134,24 +1,96 +1,48%
10 apr 134,10 133,08 132,16
134,46 -0,92 -0,69%
11 apr 132,46 131,68 131,36
133,18 -1,40 -1,05%
12 apr 132,02 134,40 131,96
135,40 +2,72 +2,07%
15 apr 133,80 132,22 131,74
134,00 -2,18 -1,62%
16 apr 132,42 130,84 130,02
132,68 -1,38 -1,04%
17 apr 130,98 131,60 130,74
132,08 +0,76 +0,58%
18 apr 131,64 131,18 130,64
132,58 -0,42 -0,32%
19 apr 131,16 130,84 130,52
133,38 -0,34 -0,26%
22 apr 130,50 130,86 129,56
130,96 +0,02 +0,02%
23 apr 130,92 130,34 129,82
131,58 -0,52 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront