Euro30-index » Historische koersen (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
15.330,85 17:29
-28,19 ( -0,18% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Verschil %
02 jan 15.015,14 14.943,09 14.667,40
15.015,14 -77,34 -0,51%
03 jan 14.928,13 14.769,63 14.724,54
14.928,13 -173,46 -1,16%
04 jan 14.769,51 15.186,09 14.769,51
15.232,17 +416,45 +2,82%
07 jan 15.184,02 15.127,73 15.076,52
15.214,17 -58,36 -0,38%
08 jan 15.124,05 15.310,94 15.122,05
15.394,65 +183,21 +1,21%
09 jan 15.311,29 15.393,91 15.311,29
15.472,54 +82,96 +0,54%
10 jan 15.391,36 15.355,55 15.229,47
15.391,36 -38,36 -0,25%
11 jan 15.360,07 15.339,50 15.276,06
15.451,59 -16,05 -0,10%
14 jan 15.336,79 15.256,09 15.177,17
15.339,55 -83,41 -0,54%
15 jan 15.261,04 15.338,41 15.223,83
15.439,73 +82,32 +0,54%
16 jan 15.342,32 15.359,04 15.310,99
15.423,04 +20,63 +0,13%
17 jan 15.347,75 15.330,85 15.261,12
15.355,99 -28,19 -0,18%