Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.181,68 17:29
+43,57 ( +0,25% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-18 17:29
Koers 17.181,68
Verschil +43,57 (+0,25%)
Hoog 17.243,63
Laag 17.137,77
Vertraagd 25-sep-18 17:29
Bied 0,00
Laat 0,00
Open 17.139,75
Close 17.138,11
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.181,68 +43,57 +0,25% 17.243,63 17.137,77 17.138,11 17:29
AB InBev 77,060 -0,150 -0,19% 77,450 76,820 77,210 17:29
Airbus SE 104,980 -0,800 -0,76% 106,500 104,920 105,780 17:29
ALLIANZ SE NA O.N. 194,840 +3,000 +1,56% 195,580 192,000 191,840 17:29
ASML 162,400 +0,260 +0,16% 164,100 161,280 162,140 17:29
AXA 23,505 +0,190 +0,81% 23,590 23,290 23,315 17:29
Banco Bilb.Viz.-Arg. 5,601 +0,003 +0,05% 5,678 5,594 5,598 17:29
Banco Santander 4,480 +0,003 +0,08% 4,523 4,474 4,476 17:29
BASF SE NA O.N. 79,650 -1,210 -1,50% 81,030 79,370 80,860 17:29
BAY.MOTOREN WERKE... 78,920 -4,460 -5,35% 83,730 78,510 83,380 17:29
BAYER AG NA O.N. 75,740 -0,630 -0,82% 76,260 75,055 76,370 17:29
BNP Paribas 54,750 +0,170 +0,31% 55,090 54,710 54,580 17:29
DAIMLER AG NA O.N. 54,640 -1,520 -2,71% 56,380 54,230 56,160 17:29
DT.TELEKOM AG NA 13,835 +0,040 +0,29% 13,900 13,765 13,795 17:29
Enel 4,597 +0,027 +0,59% 4,613 4,571 4,570 17:29
ENI 16,508 +0,352 +2,18% 16,578 16,098 16,156 17:29
Heineken 81,640 -0,240 -0,29% 82,100 81,450 81,880 17:29
Inditex 26,410 +0,010 +0,04% 26,880 26,180 26,400 17:29
ING 11,616 +0,126 +1,10% 11,668 11,544 11,490 17:29
Intesa Sanpaolo SpA 2,470 +0,070 +2,92% 2,470 2,407 2,400 17:29
Kering SA 459,100 +3,900 +0,86% 460,000 455,200 455,200 17:29
L'OREAL 204,100 +0,400 +0,20% 204,200 201,350 203,700 17:29
LVMH 303,850 -1,850 -0,61% 306,750 303,300 305,700 17:29
Royal Dutch Shell A 29,670 +0,720 +2,49% 29,735 29,065 28,950 17:29
Sanofi 74,570 +0,710 +0,96% 74,640 73,860 73,860 17:29
SAP SE O.N. 107,120 +3,380 +3,26% 107,160 103,340 103,740 17:29
SIEMENS AG NA 111,660 +0,720 +0,65% 112,120 110,960 110,940 17:29
Total 55,510 -0,020 -0,04% 55,850 55,080 55,530 17:29
Unilever Cert. 47,335 -0,160 -0,34% 47,605 47,225 47,495 17:29
Vinci SA 82,080 +0,540 +0,66% 82,380 81,560 81,540 17:29
VOLKSWAGEN AG VZO... 150,340 -2,480 -1,62% 154,980 149,100 152,820 17:29
Handelen *Uw vermogen loopt risico