Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.775,44 13:56
-83,47 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-dec-17 13:56
Koers 17.775,44
Verschil -83,47 (-0,47%)
Hoog 17.862,49
Laag 17.751,28
Vertraagd 14-dec-17 13:56
Bied 0,00
Laat 0,00
Open 17.859,94
Close 17.858,91
52 weeks hoog 18.377,36
52 weeks laag 15.774,07

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.775,44 -83,47 -0,47% 17.862,49 17.751,28 17.858,91 13:56
AB InBev 93,360 -0,510 -0,54% 94,200 93,020 93,870 13:56
Airbus SE 85,820 -0,460 -0,53% 86,510 85,100 86,280 13:56
ALLIANZ SE NA O.N. 195,750 -0,450 -0,23% 196,400 195,050 196,200 13:55
ASML 146,300 -1,250 -0,85% 147,400 145,900 147,550 13:56
AXA 25,485 +0,055 +0,22% 25,555 25,315 25,430 13:56
Banco Bilb.Viz.-Arg. 7,167 -0,029 -0,40% 7,235 7,140 7,196 13:56
Banco Santander 5,646 -0,009 -0,16% 5,698 5,591 5,655 13:56
BASF SE NA O.N. 93,870 +0,051 +0,05% 94,420 93,560 93,819 13:55
BAY.MOTOREN WERKE... 85,580 -0,240 -0,28% 85,980 85,360 85,820 13:56
BAYER AG NA O.N. 105,350 -0,900 -0,85% 106,150 105,050 106,250 13:53
BNP Paribas 64,350 -0,010 -0,02% 64,880 64,100 64,360 13:56
DAIMLER AG NA O.N. 70,820 -0,079 -0,11% 71,430 70,710 70,899 13:56
DT.TELEKOM AG NA 15,095 -0,105 -0,69% 15,270 15,030 15,200 13:55
Enel 5,400 -0,025 -0,46% 5,450 5,390 5,425 13:54
ENI 14,040 +0,020 +0,14% 14,150 13,980 14,020 13:56
FRESEN.MED.CARE K... 87,090 -1,477 -1,67% 88,850 86,860 88,567 13:56
Heineken 86,230 +0,390 +0,45% 86,250 85,680 85,840 13:54
HENKEL AG+CO.KGAA... 112,000 -1,400 -1,23% 113,850 111,800 113,400 13:55
Inditex 30,695 -0,600 -1,92% 31,385 30,660 31,295 13:55
ING 15,630 +0,040 +0,26% 15,650 15,490 15,590 13:56
L'OREAL 187,850 -0,250 -0,13% 188,900 186,950 188,100 13:54
LVMH 247,050 +0,050 +0,02% 247,400 245,150 247,000 13:55
Royal Dutch Shell A 27,360 -0,070 -0,26% 27,525 27,355 27,430 13:56
Sanofi 74,380 -0,280 -0,38% 74,800 74,110 74,660 13:55
SAP SE O.N. 95,790 -0,329 -0,34% 96,490 95,350 96,119 13:56
SIEMENS AG NA 115,650 -0,499 -0,43% 116,400 115,450 116,149 13:55
Telefonica SA 8,304 -0,064 -0,76% 8,374 8,290 8,368 13:56
Total 47,130 -0,240 -0,51% 47,565 47,095 47,370 13:56
Unilever Cert. 48,450 -0,195 -0,40% 48,860 48,300 48,645 13:56
VOLKSWAGEN AG VZO... 169,400 -0,695 -0,41% 170,700 169,150 170,095 13:56