Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.370,03 14:06
-70,29 ( -0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:06
Koers 17.370,03
Verschil -70,29 (-0,40%)
Hoog 17.432,62
Laag 17.241,97
Vertraagd 28-jun-17 14:06
Bied 0,00
Laat 0,00
Open 17.432,62
Close 17.440,32
52 weeks hoog 17.981,82
52 weeks laag 13.446,41

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.371,95 -68,38 -0,39% 17.432,62 17.241,97 17.440,32 14:02
AB InBev 100,450 -0,400 -0,40% 100,750 99,730 100,850 14:04
Airbus 73,380 -0,940 -1,26% 73,820 72,520 74,320 14:05
Allianz SE 174,050 +0,154 +0,09% 174,450 172,700 173,896 14:06
ASML 116,500 -2,100 -1,77% 117,650 115,450 118,600 14:06
AXA 24,080 +0,195 +0,82% 24,130 23,750 23,885 14:05
Banco Bilb.Viz.-Arg. 7,380 +0,006 +0,08% 7,396 7,291 7,374 14:06
Banco Santander 5,890 +0,005 +0,08% 5,899 5,801 5,885 14:05
BASF SE 83,630 -1,054 -1,24% 84,200 83,360 84,684 14:05
Bayer 121,250 +0,043 +0,04% 121,500 119,725 121,207 14:06
BMW 83,360 +0,706 +0,85% 83,550 82,410 82,654 14:06
BNP Paribas 63,710 +1,060 +1,69% 63,820 62,150 62,650 14:05
Daimler AG 64,790 +0,040 +0,06% 64,920 64,270 64,750 14:06
Deutsche Telekom 16,208 -0,009 -0,05% 16,225 16,085 16,216 14:05
Enel 4,788 -0,012 -0,25% 4,794 4,700 4,800 14:06
ENI 13,510 -0,010 -0,07% 13,530 13,380 13,520 13:56
Fresenius Med.Care 86,060 -0,435 -0,50% 86,200 85,430 86,495 14:05
Heineken 86,345 -0,705 -0,81% 86,930 86,020 87,050 14:05
Henkel AG & Co KGaA 124,450 -0,788 -0,63% 124,850 124,250 125,238 14:05
Inditex 34,650 -0,175 -0,50% 34,810 34,405 34,825 14:06
ING 15,075 -0,065 -0,43% 15,095 14,905 15,140 14:05
L''OREAL 190,250 -0,950 -0,50% 190,850 189,450 191,200 14:05
LVMH 228,150 -1,650 -0,72% 228,500 226,300 229,800 14:06
Royal Dutch Shell A 23,675 +0,035 +0,15% 23,705 23,330 23,640 14:05
Sanofi 86,650 -0,980 -1,12% 87,130 86,160 87,630 14:06
SAP 93,290 -0,210 -0,22% 93,570 92,910 93,500 14:06
Siemens 123,100 -0,900 -0,73% 123,550 122,250 124,000 14:05
TELEFONICA SA ORD 9,304 -0,118 -1,25% 9,360 9,241 9,422 14:06
Total 44,210 -0,190 -0,43% 44,275 43,880 44,400 14:05
Unilever Cert. 49,645 -0,215 -0,43% 49,880 49,450 49,860 14:05
Volkswagen AG Vz 134,250 +0,700 +0,52% 134,700 132,750 133,550 14:03