Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
15.880,62 17:29
-34,30 ( -0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 16-nov-18 17:29
Koers 15.880,62
Verschil -34,30 (-0,22%)
Hoog 16.054,75
Laag 15.758,61
Vertraagd 16-nov-18 17:29
Bied 0,00
Laat 0,00
Open 15.919,84
Close 15.914,92
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.880,62 -34,30 -0,22% 16.054,75 15.758,61 15.914,92 16 nov
AB InBev 68,480 -0,020 -0,03% 68,820 67,560 68,500 16 nov
Airbus SE 92,990 -0,980 -1,04% 94,710 91,880 93,970 16 nov
ALLIANZ SE NA O.N. 189,240 -0,320 -0,17% 191,740 186,800 189,560 16 nov
ASML 148,020 +0,280 +0,19% 153,380 147,480 147,740 16 nov
AXA 21,680 +0,075 +0,35% 22,245 21,495 21,605 16 nov
Banco Bilb.Viz.-Arg. 4,922 +0,011 +0,22% 5,015 4,909 4,911 16 nov
Banco Santander 4,224 +0,004 +0,09% 4,278 4,195 4,220 16 nov
BASF SE NA O.N. 69,460 -0,540 -0,77% 70,460 68,740 70,000 16 nov
BAY.MOTOREN WERKE... 73,810 -0,900 -1,20% 75,110 73,080 74,710 16 nov
BAYER AG NA O.N. 62,740 -1,560 -2,43% 63,840 61,680 64,300 16 nov
BNP Paribas 45,270 +0,075 +0,17% 46,055 44,880 45,195 16 nov
DAIMLER AG NA O.N. 50,520 -0,650 -1,27% 52,010 50,290 51,170 16 nov
DT.TELEKOM AG NA 15,150 +0,200 +1,34% 15,235 15,000 14,950 16 nov
Enel 4,516 +0,064 +1,44% 4,530 4,457 4,452 16 nov
ENI 14,924 -0,052 -0,35% 15,156 14,856 14,976 16 nov
Heineken 80,220 +0,160 +0,20% 80,340 79,180 80,060 16 nov
Inditex 25,730 +0,080 +0,31% 25,880 25,490 25,650 16 nov
ING 10,852 +0,010 +0,09% 11,016 10,822 10,842 16 nov
Intesa Sanpaolo SpA 1,916 -0,035 -1,80% 1,969 1,906 1,951 16 nov
Kering SA 390,100 -2,000 -0,51% 399,200 386,500 392,100 16 nov
L'OREAL 207,800 +0,200 +0,10% 209,800 205,300 207,600 16 nov
LVMH 264,650 +0,400 +0,15% 268,700 262,300 264,250 16 nov
Royal Dutch Shell A 27,165 +0,065 +0,24% 27,490 26,980 27,100 16 nov
Sanofi 79,410 +0,180 +0,23% 79,490 78,270 79,230 16 nov
SAP SE O.N. 91,770 -0,230 -0,25% 93,170 90,760 92,000 16 nov
SIEMENS AG NA 101,440 -0,260 -0,26% 102,400 100,520 101,700 16 nov
Total 50,030 +0,035 +0,07% 50,780 49,665 49,995 16 nov
Unilever Cert. 49,175 +0,135 +0,28% 49,290 48,695 49,040 16 nov
Vinci SA 77,120 -0,420 -0,54% 78,260 76,180 77,540 16 nov
VOLKSWAGEN AG VZO... 143,980 -3,920 -2,65% 150,020 142,620 147,900 16 nov