Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.545,03 17:29
+19,94 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 17:29
Koers 17.545,03
Verschil +19,94 (+0,11%)
Hoog 17.561,11
Laag 17.481,47
Vertraagd 28-apr-17 17:29
Bied 0,00
Laat 0,00
Open 17.519,16
Close 17.525,09
52 weeks hoog 17.642,20
52 weeks laag 13.446,41

Columns meer

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.545,03 +19,94 +0,11% 17.561,11 17.481,47 17.525,09 28 apr
AB InBev 103,750 +0,350 +0,34% 103,850 102,250 103,400 28 apr
Airbus 74,340 -0,710 -0,95% 74,860 73,750 75,050 28 apr
Allianz SE 174,900 -0,344 -0,20% 175,150 173,750 175,244 28 apr
ASML 121,550 +0,200 +0,16% 122,350 121,200 121,350 28 apr
AXA 24,620 +0,110 +0,45% 24,723 24,280 24,510 28 apr
Banco Bilb.Viz.-Arg. 7,391 +0,042 +0,57% 7,517 7,302 7,349 28 apr
Banco Santander 6,005 +0,018 +0,30% 6,070 5,878 5,987 28 apr
BASF SE 89,350 -0,481 -0,54% 90,200 89,210 89,831 28 apr
Bayer 113,250 -0,213 -0,19% 114,100 112,250 113,463 28 apr
BMW 87,890 +0,358 +0,41% 88,220 87,350 87,532 28 apr
BNP Paribas 65,100 +0,320 +0,49% 65,760 64,415 64,780 28 apr
Daimler AG 68,560 +0,118 +0,17% 68,770 67,930 68,442 28 apr
Deutsche Telekom 16,150 +0,014 +0,09% 16,170 16,028 16,136 28 apr
Enel 4,368 +0,004 +0,09% 4,380 4,354 4,364 28 apr
ENI 14,310 +0,040 +0,28% 14,370 14,270 14,270 28 apr
Fresenius Med.Care 81,580 +0,047 +0,06% 82,840 81,580 81,533 28 apr
Heineken 82,000 +0,150 +0,18% 82,460 81,960 81,850 28 apr
Henkel AG & Co KGaA 125,150 +0,445 +0,36% 125,650 124,400 124,705 28 apr
Inditex 35,225 +0,015 +0,04% 35,230 34,775 35,210 28 apr
ING 14,970 +0,025 +0,17% 15,040 14,840 14,945 28 apr
L'OREAL 183,400 +0,550 +0,30% 183,800 182,500 182,850 28 apr
LVMH 227,400 +0,900 +0,40% 227,600 224,900 226,500 28 apr
Royal Dutch Shell A 23,965 +0,085 +0,36% 24,035 23,805 23,880 28 apr
Sanofi 86,680 +0,070 +0,08% 87,990 86,170 86,610 28 apr
SAP 92,110 -0,125 -0,14% 92,190 91,510 92,235 28 apr
Siemens 132,050 +0,928 +0,71% 132,850 131,550 131,122 28 apr
TELEFONICA SA ORD 10,190 -0,030 -0,29% 10,235 10,150 10,220 28 apr
Total 47,335 +0,165 +0,35% 47,625 47,225 47,170 28 apr
Unilever Cert. 48,090 -0,055 -0,11% 48,145 47,560 48,145 28 apr
Volkswagen AG Vz 146,050 +0,449 +0,31% 146,200 142,200 145,601 28 apr