Euro30-index » Koers (Index) | DeBeurs.nl

Euro30-index

IEX:EURO30, NL0011125539
17.843,03 17:29
+57,45 ( +0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-apr-19 17:29
Koers 17.843,03
Verschil +57,45 (+0,32%)
Hoog 17.843,03
Laag 17.843,03
Vertraagd 18-apr-19 17:29
Bied 0,00
Laat 0,00
Open 17.843,03
Close 17.785,59
52 weeks hoog 18.085,69
52 weeks laag 14.769,63

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.843,03 +57,45 +0,32% 17.843,03 17.843,03 17.785,59 18 apr
AB InBev 79,660 -0,180 -0,23% 79,940 78,365 79,840 18 apr
Airbus SE 120,220 +1,220 +1,03% 120,580 118,240 119,000 18 apr
ALLIANZ SE NA O.N. 214,650 +0,650 +0,30% 214,800 212,500 214,000 18 apr
ASML 182,840 -0,380 -0,21% 184,240 178,500 183,220 18 apr
AXA 23,750 +0,015 +0,06% 23,885 23,525 23,735 18 apr
Banco Bilb.Viz.-Arg. 5,582 -0,012 -0,21% 5,628 5,503 5,594 18 apr
Banco Santander 4,601 -0,008 -0,18% 4,634 4,530 4,609 18 apr
BASF SE NA O.N. 74,010 -0,290 -0,39% 74,420 73,300 74,300 18 apr
BAY.MOTOREN WERKE... 77,600 +0,240 +0,31% 78,290 76,880 77,360 18 apr
BAYER AG NA O.N. 61,050 -0,180 -0,29% 61,980 60,740 61,230 18 apr
BNP Paribas 48,965 -0,020 -0,04% 49,085 47,860 48,985 18 apr
DAIMLER AG NA O.N. 59,285 +1,175 +2,02% 59,340 57,670 58,110 18 apr
DT.TELEKOM AG NA 14,864 +0,062 +0,42% 14,902 14,740 14,802 18 apr
Enel 5,526 +0,005 +0,09% 5,539 5,489 5,521 18 apr
ENI 15,386 -0,044 -0,29% 15,482 15,366 15,430 18 apr
Heineken 94,040 -0,140 -0,15% 94,920 93,900 94,180 18 apr
Inditex 28,000 0,000 0,00% 28,130 27,300 28,000 18 apr
ING 12,042 +0,002 +0,02% 12,084 11,886 12,040 18 apr
Intesa Sanpaolo SpA 2,334 -0,007 -0,30% 2,350 2,307 2,341 18 apr
Kering SA 511,500 -27,500 -5,10% 523,700 496,700 539,000 18 apr
L'OREAL 242,600 -0,600 -0,25% 245,600 239,300 243,200 18 apr
LVMH 351,450 -0,850 -0,24% 354,350 346,650 352,300 18 apr
Royal Dutch Shell A 28,525 -0,030 -0,11% 28,645 28,465 28,555 18 apr
Sanofi 72,720 -0,150 -0,21% 73,800 72,610 72,870 18 apr
SAP SE O.N. 100,380 +0,680 +0,68% 100,740 99,230 99,700 18 apr
SIEMENS AG NA O.N. 106,560 +0,580 +0,55% 106,820 105,560 105,980 18 apr
Total 50,330 +0,030 +0,06% 50,490 49,775 50,300 18 apr
Unilever Cert. 52,170 -0,100 -0,19% 52,870 51,100 52,270 18 apr
Vinci SA 89,260 -0,340 -0,38% 89,980 89,000 89,600 18 apr
VOLKSWAGEN AG VZO... 163,240 +2,240 +1,39% 163,780 159,220 161,000 18 apr