Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.520,95 17:29
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jul-18 17:29
Koers 17.520,95
Verschil 0,00 (0,00%)
Hoog 17.533,78
Laag 17.361,75
Vertraagd 17-jul-18 17:29
Bied 0,00
Laat 0,00
Open 17.450,65
Close 17.520,95
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.520,95 0,00 0,00% 17.533,78 17.361,75 17.520,95 17 jul
AB InBev 88,330 +0,200 +0,23% 88,690 87,700 88,130 17 jul
Airbus SE 107,640 0,000 0,00% 108,200 106,200 107,640 17 jul
ALLIANZ SE NA O.N. 184,480 +0,060 +0,03% 184,500 180,220 184,420 17 jul
ASML 172,250 +0,200 +0,12% 172,700 169,200 172,050 17 jul
AXA 20,835 -0,005 -0,02% 20,910 20,690 20,840 17 jul
Banco Bilb.Viz.-Arg. 5,934 -0,001 -0,02% 6,046 5,921 5,935 17 jul
Banco Santander 4,604 -0,006 -0,13% 4,675 4,600 4,610 17 jul
BASF SE NA O.N. 83,230 -0,270 -0,32% 83,460 81,190 83,500 17 jul
BAY.MOTOREN WERKE... 80,060 -0,330 -0,41% 80,310 79,210 80,390 17 jul
BAYER AG NA O.N. 93,470 -0,400 -0,43% 93,590 92,090 93,870 17 jul
BNP Paribas 52,190 +0,050 +0,10% 52,580 51,990 52,140 17 jul
DAIMLER AG NA O.N. 57,520 -0,530 -0,91% 57,770 56,950 58,050 17 jul
DT.TELEKOM AG NA 13,720 -0,020 -0,15% 13,755 13,560 13,740 17 jul
Enel 4,882 +0,002 +0,04% 4,901 4,827 4,880 17 jul
ENI 16,134 -0,004 -0,02% 16,142 15,928 16,138 17 jul
Heineken 90,540 -0,020 -0,02% 90,960 89,800 90,560 17 jul
Inditex 29,420 +0,040 +0,14% 29,440 28,910 29,380 17 jul
ING 12,378 +0,024 +0,19% 12,488 12,320 12,354 17 jul
Intesa Sanpaolo SpA 2,477 +0,012 +0,49% 2,490 2,441 2,465 17 jul
Kering SA 496,200 0,000 0,00% 496,800 486,700 496,200 17 jul
L''OREAL 210,400 -0,300 -0,14% 211,000 208,400 210,700 17 jul
LVMH 295,900 +0,050 +0,02% 296,000 291,450 295,850 17 jul
Royal Dutch Shell A 29,500 +0,060 +0,20% 29,533 29,200 29,440 17 jul
Sanofi 71,880 +0,040 +0,06% 72,050 70,810 71,840 17 jul
SAP SE O.N. 103,760 -0,380 -0,36% 103,880 101,660 104,140 17 jul
SIEMENS AG NA 117,420 +0,080 +0,07% 117,620 115,700 117,340 17 jul
Total 52,750 0,000 0,00% 52,830 52,310 52,750 17 jul
Unilever Cert. 47,680 +0,080 +0,17% 47,955 47,430 47,600 17 jul
Vinci SA 86,320 0,000 0,00% 86,360 85,620 86,320 17 jul
VOLKSWAGEN AG VZO... 144,560 -0,520 -0,36% 144,560 141,540 145,080 17 jul