Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.143,95 17:29
+132,53 ( +0,78% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-feb-18 17:29
Koers 17.143,95
Verschil +132,53 (+0,78%)
Hoog 17.146,07
Laag 16.961,55
Vertraagd 20-feb-18 17:29
Bied 0,00
Laat 0,00
Open 17.009,71
Close 17.011,42
52 weeks hoog 18.377,36
52 weeks laag 16.288,24

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.143,95 +132,53 +0,78% 17.146,07 16.961,55 17.011,42 20 feb
AB InBev 85,310 -0,090 -0,11% 85,330 84,590 85,400 20 feb
Airbus SE 97,010 +2,330 +2,46% 97,470 94,390 94,680 20 feb
ALLIANZ SE NA O.N. 192,400 -0,080 -0,04% 192,440 189,520 192,480 20 feb
ASML 159,500 +0,250 +0,16% 159,600 153,300 159,250 20 feb
AXA 25,415 +0,015 +0,06% 25,470 25,245 25,400 20 feb
Banco Bilb.Viz.-Arg. 7,043 +0,017 +0,24% 7,070 6,975 7,026 20 feb
Banco Santander 5,676 -0,003 -0,05% 5,678 5,561 5,679 20 feb
BASF SE NA O.N. 87,510 -0,090 -0,10% 87,680 86,210 87,600 20 feb
BAY.MOTOREN WERKE... 86,700 -0,320 -0,37% 87,680 86,100 87,020 20 feb
BAYER AG NA O.N. 99,050 -0,150 -0,15% 99,250 97,620 99,200 20 feb
BNP Paribas 65,100 +0,020 +0,03% 65,130 64,200 65,080 20 feb
DAIMLER AG NA O.N. 70,540 -0,060 -0,08% 70,700 69,880 70,600 20 feb
DT.TELEKOM AG NA 13,295 -0,025 -0,19% 13,295 13,085 13,320 20 feb
Enel 4,760 -0,010 -0,21% 4,815 4,742 4,770 20 feb
ENI 13,694 -0,014 -0,10% 13,756 13,606 13,708 20 feb
FRESEN.MED.CARE K... 86,620 -0,220 -0,25% 87,260 85,840 86,840 20 feb
Heineken 85,140 +0,140 +0,16% 85,520 84,900 85,000 20 feb
HENKEL AG+CO.KGAA... 107,300 -0,100 -0,09% 108,000 106,350 107,400 20 feb
Inditex 27,310 -0,020 -0,07% 27,420 26,680 27,330 20 feb
ING 14,732 +0,022 +0,15% 14,736 14,564 14,710 20 feb
L'OREAL 175,550 -0,050 -0,03% 176,350 174,950 175,600 20 feb
LVMH 245,200 +0,100 +0,04% 246,100 242,900 245,100 20 feb
Royal Dutch Shell A 25,800 -0,025 -0,10% 25,975 25,753 25,825 20 feb
Sanofi 64,590 +0,040 +0,06% 64,600 64,030 64,550 20 feb
SAP SE O.N. 84,700 -0,230 -0,27% 84,710 83,440 84,930 20 feb
SIEMENS AG NA 112,620 +0,040 +0,04% 112,680 110,500 112,580 20 feb
Telefonica SA 7,661 +0,059 +0,78% 7,690 7,610 7,602 20 feb
Total 46,585 -0,015 -0,03% 46,590 45,980 46,600 20 feb
Unilever Cert. 43,510 +0,080 +0,18% 43,525 43,000 43,430 20 feb
VOLKSWAGEN AG VZO... 164,740 -0,760 -0,46% 166,480 162,380 165,500 20 feb