Euro30 » Koers (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
16.881,71 12:16
-161,20 ( -0,95% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-aug-17 12:16
Koers 16.881,71
Verschil -161,20 (-0,95%)
Hoog 17.037,09
Laag 16.839,33
Vertraagd 18-aug-17 12:16
Bied 0,00
Laat 0,00
Open 17.037,09
Close 17.042,91
52 weeks hoog 17.981,82
52 weeks laag 14.519,42

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.881,71 -161,20 -0,95% 17.037,09 16.839,33 17.042,91 12:16
AB InBev 98,920 -1,530 -1,52% 99,770 98,550 100,450 12:15
Airbus 71,140 -1,130 -1,56% 71,670 70,800 72,270 12:16
Allianz SE 181,750 -0,768 -0,42% 181,900 180,700 182,518 12:16
ASML 128,900 -1,050 -0,81% 129,450 128,200 129,950 12:15
AXA 24,505 -0,300 -1,21% 24,560 24,390 24,805 12:16
Banco Bilb.Viz.-Arg. 7,446 -0,073 -0,97% 7,464 7,390 7,519 12:15
Banco Santander 5,430 -0,071 -1,29% 5,485 5,379 5,501 12:16
BASF SE 80,870 -0,501 -0,62% 80,960 80,470 81,371 12:16
Bayer 107,100 -0,680 -0,63% 107,500 106,600 107,780 12:16
BMW 79,290 -0,718 -0,90% 79,425 78,760 80,008 12:16
BNP Paribas 65,340 -0,860 -1,30% 65,380 64,950 66,200 12:16
Daimler AG 60,200 -0,210 -0,35% 60,380 59,970 60,410 12:16
Deutsche Telekom 15,505 -0,044 -0,28% 15,545 15,465 15,549 12:16
Enel 5,010 -0,020 -0,40% 5,030 4,998 5,030 12:14
ENI 13,170 -0,070 -0,53% 13,230 13,140 13,240 12:12
Fresenius Med.Care 79,370 -0,331 -0,42% 79,420 78,900 79,701 12:16
Heineken 86,920 -0,790 -0,90% 87,120 86,380 87,710 12:16
Henkel AG & Co KGaA 113,100 -0,367 -0,32% 113,450 112,650 113,467 12:16
Inditex 33,425 -0,345 -1,02% 33,500 33,245 33,770 12:16
ING 15,080 -0,200 -1,31% 15,090 14,955 15,280 12:15
L''''OREAL 174,050 -2,250 -1,28% 175,150 173,450 176,300 12:15
LVMH 217,000 -2,600 -1,18% 218,150 216,275 219,600 12:15
Royal Dutch Shell A 23,215 -0,165 -0,71% 23,325 23,200 23,380 12:16
Sanofi 81,700 -1,060 -1,28% 82,050 81,450 82,760 12:16
SAP 89,025 -0,650 -0,72% 89,290 88,810 89,675 12:16
Siemens 111,200 +0,051 +0,05% 111,350 110,350 111,149 12:15
TELEFONICA SA ORD 9,166 -0,082 -0,89% 9,206 9,105 9,248 12:16
Total 42,555 -0,205 -0,48% 42,665 42,385 42,760 12:16
Unilever Cert. 49,770 -0,310 -0,62% 49,915 49,615 50,080 12:16
Volkswagen AG Vz 127,850 -0,744 -0,58% 128,250 127,300 128,594 12:16