Euro30 » Historische koersen (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.401,12 17:29
-148,93 ( -0,85% )

Historische koersen - Jun-2018

Datum Open Slot Laag   Hoog Verschil %
01 jun 17.250,41 17.409,66 17.250,41
17.492,70 +162,68 +0,94%
04 jun 17.416,27 17.531,84 17.408,55
17.578,30 +122,18 +0,70%
05 jun 17.531,40 17.493,63 17.493,49
17.674,27 -38,20 -0,22%
06 jun 17.491,22 17.448,40 17.321,55
17.511,20 -45,23 -0,26%
07 jun 17.449,58 17.416,56 17.353,61
17.585,92 -31,84 -0,18%
08 jun 17.415,36 17.384,93 17.232,33
17.418,17 -31,63 -0,18%
11 jun 17.384,93 17.622,83 17.384,93
17.622,83 +237,89 +1,37%
12 jun 17.624,34 17.577,65 17.565,31
17.705,51 -45,18 -0,26%
13 jun 17.579,64 17.638,10 17.535,00
17.676,33 +60,46 +0,34%
14 jun 17.635,47 17.881,27 17.489,18
17.887,33 +243,16 +1,38%
15 jun 17.881,61 17.756,66 17.733,02
17.911,49 -124,61 -0,70%
18 jun 17.756,66 17.550,05 17.461,91
17.756,66 -206,61 -1,16%
19 jun 17.542,46 17.401,12 17.259,01
17.542,46 -148,93 -0,85%