Euro30 » Historische koersen (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.589,22 17:29
-78,09 ( -0,44% )

Historische koersen - Nov-2017

Datum Open Slot Laag   Hoog Verschil %
01 nov 18.242,48 18.377,36 18.242,48
18.398,46 +143,97 +0,79%
02 nov 18.376,66 18.303,42 18.221,38
18.376,66 -73,94 -0,40%
03 nov 18.300,20 18.318,38 18.266,27
18.350,71 +14,96 +0,08%
06 nov 18.318,38 18.310,06 18.237,00
18.320,57 -8,32 -0,05%
07 nov 18.317,19 18.192,85 18.162,16
18.368,22 -117,21 -0,64%
08 nov 18.194,52 18.152,03 18.101,28
18.223,54 -40,82 -0,22%
09 nov 18.136,10 17.993,43 17.953,00
18.174,48 -158,59 -0,87%
10 nov 17.990,62 17.857,59 17.849,00
17.999,70 -135,84 -0,75%
13 nov 17.857,59 17.802,26 17.645,27
17.900,51 -55,33 -0,31%
14 nov 17.801,09 17.666,96 17.614,67
17.828,31 -135,29 -0,76%
15 nov 17.663,88 17.612,79 17.469,44
17.673,77 -54,18 -0,31%
16 nov 17.620,16 17.667,31 17.620,16
17.725,90 +54,52 +0,31%
17 nov 17.669,28 17.589,22 17.558,42
17.713,10 -78,09 -0,44%