Euro30 » Historische koersen (Index) | DeBeurs.nl

Euro30

TSI:EUR, NL0011125539
17.503,19 17:29
-46,73 ( -0,27% )

Historische koersen - Apr-2018

Datum Open Slot Laag   Hoog Verschil %
03 apr 16.668,41 16.814,81 16.641,84
16.836,46 -16,23 -0,10%
04 apr 16.814,64 16.769,03 16.563,25
16.814,64 -45,79 -0,27%
05 apr 16.794,01 17.231,08 16.793,16
17.234,74 +462,06 +2,76%
06 apr 17.225,68 17.088,69 17.072,83
17.225,68 -142,40 -0,83%
09 apr 17.088,69 17.140,73 17.085,19
17.227,34 +52,04 +0,30%
10 apr 17.145,88 17.315,75 17.145,88
17.336,39 +175,02 +1,02%
11 apr 17.315,34 17.251,55 17.197,40
17.315,34 -64,20 -0,37%
12 apr 17.249,83 17.353,09 17.219,41
17.369,48 +101,54 +0,59%
13 apr 17.353,09 17.388,89 17.345,31
17.480,47 +35,80 +0,21%
16 apr 17.388,89 17.343,67 17.320,83
17.413,81 -45,23 -0,26%
17 apr 17.346,91 17.529,46 17.344,72
17.554,48 +185,79 +1,07%
18 apr 17.519,27 17.549,92 17.478,24
17.570,88 +20,46 +0,12%