AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
873,39 14:34
-0,63 (-0,07%)

Direct naar: 

april 2024 (AEX / A25) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A25
 5,300
10
 5,650
10
 3,250
13:08
 1
88
 871,000
25 apr
 0,020
10
 0,050
9
 0,050
14:17
 3
759
 Put
A25
Call
A25
 4,400
25
 4,700
46
 4,300
13:53
 1
590
 872,000
25 apr
 0,060
4
 0,090
6
 0,090
14:16
 1
667
 Put
A25
Call
A25
 3,450
76
 3,750
35
 3,550
14:07
 5
453
 873,000
25 apr
 0,130
60
 0,170
2
 0,200
14:18
 1
837
 Put
A25
Call
A25
 2,650
35
 2,900
35
 2,650
14:18
 2
688
 874,000
25 apr
 0,270
8
 0,320
70
 0,310
14:18
 1
835
 Put
A25
Call
A25
 1,850
71
 2,050
35
 1,900
14:14
 1
1.004
 875,000
25 apr
 0,490
5
 0,550
5
 0,580
14:18
 1
1.026
 Put
A25

april 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 6,250
35
 6,450
35
 6,150
11:45
 4
14
 871,000
26 apr
 1,400
5
 1,460
2
 1,360
14:07
 1
59
 Put
AX4
Call
AX4
 5,550
25
 5,750
67
 5,750
14:08
 1
283
 872,000
26 apr
 1,650
79
 1,750
64
 1,700
14:19
 9
198
 Put
AX4
Call
AX4
 4,850
50
 5,050
67
 4,750
14:00
 5
130
 873,000
26 apr
 1,950
79
 2,100
253
 2,050
14:19
 3
156
 Put
AX4
Call
AX4
 4,250
25
 4,400
61
 4,050
14:04
 6
450
 874,000
26 apr
 2,300
77
 2,450
64
 2,450
14:14
 1
324
 Put
AX4
Call
AX4
 3,650
63
 3,800
30
 3,700
14:19
 2
514
 875,000
26 apr
 2,700
56
 2,850
117
 2,850
14:19
 6
1.410
 Put
AX4

mei 2024 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
 10,150
33
 10,350
11
 10,250
14:15
 1
88
 870,000
03 mei
 5,050
38
 5,200
11
 5,000
14:10
 1
120
 Put
AX1
Call
AX1
 8,900
100
 9,150
11
 8,150
12:43
 2
105
 872,000
03 mei
 5,800
3
 5,950
11
 5,870
14:15
 40
161
 Put
AX1
Call
AX1
 7,800
3
 7,950
11
 7,500
13:54
 1
712
 874,000
03 mei
 6,650
5
 6,800
11
 7,950
13:09
 1
25
 Put
AX1
Call
AX1
 7,250
4
 7,400
11
 7,000
14:03
 1
77
 875,000
03 mei
 7,100
3
 7,250
11
 7,200
13:59
 1
27
 Put
AX1
Call
AX1
 6,700
85
 6,900
58
 6,350
11:37
 1
127
 876,000
03 mei
 7,550
61
 7,750
46
 7,800
14:10
 2
17
 Put
AX1

mei 2024 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
 14,950
21
 15,250
21
865,000
10 mei
 5,550
70
 5,750
22
 5,750
13:54
 1
7
 Put
AX2
Call
AX2
 11,700
20
 11,950
42
 11,350
10:23
 1
1
 870,000
10 mei
 7,300
55
 7,500
22
 8,150
12:29
 3
5
 Put
AX2
Call
AX2
 8,900
46
 9,100
21
 8,150
12:29
 1
13
 875,000
10 mei
 9,450
25
 9,700
57
 9,900
11:37
 1
41
 Put
AX2
Call
AX2
 6,500
45
 6,700
30
 5,650
13:00
 1
9
 880,000
10 mei
 12,050
25
 12,350
68
 12,600
11:37
 7
8
 Put
AX2
Call
AX2
 4,550
236
 4,750
8
 4,050
13:35
 1
5
 885,000
10 mei
 15,050
53
 15,450
45
Put
AX2

mei 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 15,550
85
 15,750
50
 15,600
14:15
 2
138
 865,000
17 mei
 8,200
86
 8,350
90
 8,300
14:19
 3
573
 Put
AEX
Call
AEX
 12,500
68
 12,650
60
 12,450
14:18
 6
488
 870,000
17 mei
 10,150
11
 10,250
65
 10,200
14:19
 1
585
 Put
AEX
Call
AEX
 9,850
47
 9,950
12
 9,900
14:20
 1
968
 875,000
17 mei
 12,400
80
 12,600
61
 12,500
14:19
 1
159
 Put
AEX
Call
AEX
 7,550
2
 7,650
110
 7,550
14:20
 3
579
 880,000
17 mei
 15,050
75
 15,250
58
 15,150
14:19
 1
118
 Put
AEX
Call
AEX
 5,600
61
 5,700
28
 5,550
14:07
 1
338
 885,000
17 mei
 18,150
17
 18,350
33
 19,000
13:46
 3
164
 Put
AEX

mei 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 15,300
100
 15,950
100
865,000
17 mei
 8,100
100
 8,500
100
Put
MOA
Call
MOA
 12,350
100
 12,800
100
870,000
17 mei
 10,000
100
 10,450
100
Put
MOA
Call
MOA
 9,650
100
 10,100
100
 7,600
09:24
 1
2
 875,000
17 mei
 12,150
100
 12,600
1
 9,800
11:48
 1
1
 Put
MOA
Call
MOA
 7,400
100
 7,700
100
 7,600
11:04
 1
1
 880,000
17 mei
 14,800
100
 15,700
100
Put
MOA
Call
MOA
 5,450
100
 5,800
100
885,000
17 mei
 17,950
100
 18,800
100
Put
MOA

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 23,550
17
 23,800
96
 21,800
10:07
 17
17
 865,000
21 jun
 13,900
84
 14,100
208
 14,750
12:51
 1
24
 Put
AEX
Call
AEX
 20,450
64
 20,700
67
 20,300
11:00
 1
26
 870,000
21 jun
 15,800
24
 15,950
29
 17,000
12:55
 1
35
 Put
AEX
Call
AEX
 17,600
64
 17,850
78
 17,450
14:03
 2
12
 875,000
21 jun
 17,900
17
 18,100
67
 18,750
13:43
 1
20
 Put
AEX
Call
AEX
 15,000
64
 15,200
47
 13,810
13:02
 1
68
 880,000
21 jun
 20,250
17
 20,450
47
 20,400
13:58
 1
7
 Put
AEX
Call
AEX
 12,700
17
 12,900
67
 12,000
12:13
 1
29
 885,000
21 jun
 22,850
42
 23,050
22
 23,000
14:01
 1
14
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
865,000
21 jun
 13,800
100
 14,400
100
Put
MOA
Call
MOA
 20,050
100
 20,950
100
870,000
21 jun
 15,650
100
 16,350
100
Put
MOA
875,000
21 jun
 17,750
100
 18,500
100
Put
MOA
880,000
21 jun
 20,100
100
 20,950
100
Put
MOA
885,000
21 jun
 22,650
100
 23,600
100
Put
MOA

juli 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
860,000
19 jul
 15,400
51
 15,600
42
 15,750
12:39
 2
3
 Put
AEX
Call
AEX
 29,350
37
 29,600
42
 29,500
14:08
 4
8
 865,000
19 jul
 17,050
51
 17,250
42
 19,500
12:39
 2
3
 Put
AEX
Call
AEX
 26,200
63
 26,500
63
 26,150
11:23
 1
13
 870,000
19 jul
 18,850
42
 19,050
42
 19,850
12:15
 1
6
 Put
AEX
Call
AEX
 23,250
63
 23,500
64
 22,750
11:35
 1
6
 875,000
19 jul
 20,900
17
 21,100
92
Put
AEX
Call
AEX
 20,500
62
 20,750
45
 20,700
14:08
 2
31
 880,000
19 jul
 23,050
17
 23,250
75
 24,750
09:14
 3
3
 Put
AEX

juli 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
19 jul
 10,100
100
 10,750
100
Put
MOA
860,000
19 jul
 15,250
100
 16,000
100
Put
MOA
Call
MOA
 25,800
100
 26,800
100
870,000
19 jul
 18,650
100
 19,500
100
Put
MOA
875,000
19 jul
 20,650
100
 21,550
100
 0,000
11:48
 0
1
 Put
MOA
880,000
19 jul
 22,800
100
 23,800
100
Put
MOA

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 53,700
37
 54,050
20
 53,950
11:13
 1
1
 840,000
20 sep
 16,950
17
 17,150
21
Put
AEX
Call
AEX
 39,800
37
 40,100
1
 39,650
11:24
 1
4
 860,000
20 sep
 22,750
38
 22,950
80
 23,400
12:27
 10
12
 Put
AEX
Call
AEX
 27,900
62
 28,200
45
 27,000
13:39
 1
14
 880,000
20 sep
 30,500
22
 30,750
102
 30,600
13:58
 1
17
 Put
AEX
Call
AEX
 18,350
63
 18,600
38
 17,450
13:03
 1
3
 900,000
20 sep
 40,600
62
 40,950
100
 40,550
11:19
 1
2
 Put
AEX
Call
AEX
 11,300
26
 11,450
9
 10,000
09:57
 2
5
 920,000
20 sep
 53,150
17
 53,550
17
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 65,950
10
 66,650
115
840,000
20 dec
 24,750
31
 25,100
9
Put
AEX
Call
AEX
 59,050
10
 59,650
25
850,000
20 dec
 27,600
21
 27,900
10
 28,800
09:58
 1
1
 Put
AEX
Call
AEX
 52,400
132
 53,050
25
860,000
20 dec
 30,750
21
 31,050
9
Put
AEX
Call
AEX
 40,450
31
 40,950
35
 39,880
12:36
 1
5
 880,000
20 dec
 38,250
21
 38,550
10
 38,830
12:36
 1
1
 Put
AEX
Call
AEX
 30,150
136
 30,650
35
 29,600
12:01
 4
28
 900,000
20 dec
 47,450
21
 47,850
10
 49,000
12:59
 1
6
 Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 75,200
17
 77,250
22
840,000
21 mrt
 29,750
17
 30,950
5
Put
AEX
Call
AEX
 61,950
17
 64,000
17
860,000
21 mrt
 35,800
17
 37,100
5
Put
AEX
Call
AEX
 50,000
17
 51,850
17
880,000
21 mrt
 43,050
17
 44,700
22
Put
AEX
Call
AEX
 39,450
97
 41,150
22
900,000
21 mrt
 51,600
17
 53,600
97
Put
AEX
Call
AEX
 30,450
97
 32,100
17
920,000
21 mrt
 61,800
17
 63,950
97
Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 145,400
5
 148,250
5
750,000
20 jun
 17,700
5
 18,750
5
 19,600
09:31
 1
1
 Put
AEX
Call
AEX
 106,200
5
 108,800
5
800,000
20 jun
 26,300
5
 27,550
5
 26,950
10:37
 1
4
 Put
AEX
Call
AEX
 71,700
85
 73,950
5
850,000
20 jun
 39,500
5
 41,000
5
 40,500
14:13
 1
2
 Put
AEX
Call
AEX
 44,000
5
 45,700
5
900,000
20 jun
 59,350
5
 61,300
5
Put
AEX
Call
AEX
 24,200
5
 25,700
5
950,000
20 jun

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 154,900
7
 159,300
7
750,000
19 dec
 25,300
7
 27,100
80
Put
AEX
Call
AEX
 117,600
7
 122,000
7
800,000
19 dec
 35,400
7
 37,250
7
Put
AEX
Call
AEX
 85,400
80
 88,400
80
850,000
19 dec
 49,450
87
 51,700
7
Put
AEX
Call
AEX
 58,300
9
 60,450
9
900,000
19 dec
 69,550
9
 71,600
9
Put
AEX
Call
AEX
 36,600
7
 38,850
7
950,000
19 dec
 95,050
80
 97,950
80
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 167,700
7
 174,900
7
750,000
18 dec
 38,500
10
 40,650
7
Put
AEX
Call
AEX
 133,350
7
 140,600
7
800,000
18 dec
 50,050
7
 52,550
7
Put
AEX
Call
AEX
 103,550
7
 108,900
7
850,000
18 dec
 65,200
17
 68,200
7
Put
AEX
Call
AEX
 77,300
16
 81,800
9
900,000
18 dec
 84,600
9
 87,950
16
Put
AEX
Call
AEX
 55,800
7
 59,300
7
950,000
18 dec
 108,050
7
 112,600
7
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 178,700
7
 189,500
7
750,000
17 dec
 48,800
10
 52,000
7
Put
AEX
Call
AEX
 147,950
7
 155,900
7
800,000
17 dec
 61,000
10
 65,100
7
Put
AEX
Call
AEX
 118,650
7
 126,600
7
850,000
17 dec
 76,700
10
 80,850
7
Put
AEX
Call
AEX
 93,400
9
 99,650
9
900,000
17 dec
 95,450
9
 100,200
16
Put
AEX
Call
AEX
 71,850
7
 76,800
10
950,000
17 dec
 117,200
7
 123,700
7
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 188,650
7
 204,800
7
750,000
15 dec
 57,900
10
 62,150
10
Put
AEX
Call
AEX
 160,550
7
 170,000
10
800,000
15 dec
 71,000
10
 76,000
10
Put
AEX
Call
AEX
 132,450
7
 142,000
10
850,000
15 dec
 86,100
7
 91,950
7
Put
AEX
Call
AEX
 108,150
7
 117,050
9
900,000
15 dec
 106,050
9
 111,250
16
Put
AEX
Call
AEX
 86,000
10
 93,750
10
950,000
15 dec
 125,800
7
 133,050
7
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront