Brent

CON:BRENT.BNP,
+ Brent op mijn watchlist
86,99 22:29
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 87,78 88,88 87,76
88,99 +2,00 +2,30%
03 apr 88,97 89,35 88,60
89,87 +0,47 +0,53%
04 apr 89,49 90,69 88,65
91,20 +1,34 +1,50%
05 apr 91,07 90,85 90,51
91,83 +0,16 +0,18%
08 apr 89,57 90,44 89,40
90,93 -0,41 -0,45%
09 apr 90,38 89,44 89,20
90,86 -1,00 -1,11%
10 apr 89,40 90,51 88,79
90,57 +1,07 +1,20%
11 apr 90,43 90,16 89,32
90,83 -0,35 -0,39%
12 apr 90,41 90,22 90,03
92,07 +0,06 +0,07%
15 apr 90,00 90,26 88,70
90,32 +0,04 +0,04%
16 apr 90,53 89,88 89,35
90,61 -0,38 -0,42%
17 apr 89,50 87,31 87,07
89,76 -2,57 -2,86%
18 apr 87,43 86,99 86,03
87,71 -0,32 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront