US30# » Historische koersen (Index) | DeBeurs.nl

US30#

CON:DJ,
26.574,72 22:15
+18,52 ( +0,07% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Verschil %
01 apr 26.277,46 26.245,80 26.223,16
26.281,71 +302,53 +1,17%
02 apr 26.185,24 26.141,88 26.139,27
26.191,58 -103,92 -0,40%
03 apr 26.227,93 26.244,92 26.208,28
26.245,69 +103,04 +0,39%
04 apr 26.397,89 26.381,73 26.375,02
26.399,47 +136,81 +0,52%
05 apr 26.408,35 26.373,80 26.367,35
26.430,77 -7,93 -0,03%
08 apr 26.337,58 26.337,36 26.325,83
26.342,43 -36,44 -0,14%
09 apr 26.124,24 26.139,72 26.109,36
26.167,15 -197,64 -0,75%
10 apr 26.128,59 26.168,90 26.126,28
26.173,95 +29,18 +0,11%
11 apr 26.156,84 26.159,08 26.119,89
26.162,15 -9,82 -0,04%
12 apr 26.395,15 26.413,71 26.390,84
26.416,75 +254,63 +0,97%
15 apr 26.386,93 26.387,54 26.369,20
26.389,71 -26,17 -0,10%
16 apr 26.439,44 26.436,96 26.423,39
26.469,05 +49,42 +0,19%
17 apr 26.473,10 26.445,11 26.431,29
26.473,14 +8,15 +0,03%
18 apr 26.563,20 26.574,72 26.556,22
26.575,79 +129,61 +0,49%