US30

CON:DJIA.BNP,
+ US30 op mijn watchlist
37.771,20 14:30
-7,10 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.411,50 39.177,90 39.052,40
39.470,90 -594,40 -1,49%
03 apr 39.121,10 39.148,30 39.041,10
39.301,40 -29,60 -0,08%
04 apr 39.219,40 38.614,50 38.569,60
39.432,20 -533,80 -1,36%
05 apr 38.629,20 38.893,70 38.610,10
39.049,30 +279,20 +0,72%
08 apr 38.891,40 38.915,40 38.816,70
39.002,10 +21,70 +0,06%
09 apr 38.905,80 38.891,60 38.581,40
38.993,00 -23,80 -0,06%
10 apr 38.921,70 38.461,90 38.307,90
39.006,10 -429,70 -1,10%
11 apr 38.476,80 38.464,60 38.214,20
38.603,70 +2,70 +0,01%
12 apr 38.495,80 37.997,90 37.866,60
38.564,00 -466,70 -1,21%
15 apr 38.101,70 37.738,10 37.656,00
38.374,00 -259,80 -0,68%
16 apr 37.710,20 37.794,00 37.645,30
38.033,10 +55,90 +0,15%
17 apr 37.854,30 37.751,50 37.608,70
38.010,90 -42,50 -0,11%
18 apr 37.851,30 37.778,30 37.675,10
38.088,20 +26,80 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront