US30# » Historische koersen (Index) | DeBeurs.nl

US30#

CON:DJ,
25.919,27 22:59
+22,07 ( +0,09% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 26.569,57 26.554,49 26.544,54
26.646,70 -260,20 -0,97%
02 aug 26.462,39 26.496,31 26.459,06
26.505,01 -58,18 -0,22%
05 aug 25.739,70 25.556,07 25.534,12
25.758,03 -940,24 -3,55%
06 aug 26.019,31 25.974,57 25.960,28
26.047,33 +418,50 +1,64%
07 aug 26.001,62 25.986,71 25.969,85
26.053,80 +12,14 +0,05%
08 aug 26.349,29 26.389,55 26.339,80
26.398,59 +402,84 +1,55%
09 aug 26.314,93 26.321,44 26.276,34
26.327,08 -68,11 -0,26%
12 aug 25.894,61 25.902,52 25.868,95
25.920,90 -418,92 -1,59%
13 aug 26.278,88 26.329,75 26.252,23
26.346,27 +427,23 +1,65%
14 aug 25.539,47 25.436,46 25.435,31
25.549,47 -893,29 -3,39%
15 aug 25.611,53 25.612,54 25.567,12
25.621,66 +176,08 +0,69%
16 aug 25.922,87 25.919,27 25.874,05
25.933,45 +306,73 +1,20%