TecDAX (Total Return) EUR » Koers (Index) | DeBeurs.nl

TecDAX (Total Return) EUR

FSE:X4118, DE0007203275
3.040,06 17:45
+13,89 ( +0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-19 17:45
Koers 3.040,06
Verschil +13,89 (+0,46%)
Hoog 3.057,32
Laag 3.026,01
Vertraagd 12-dec-19 17:45
Bied 0,00
Laat 0,00
Open 3.027,36
Close 3.026,17
52 weeks hoog 3.081,24
52 weeks laag 2.375,59

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen TecDAX (Total Return) EUR

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1&1 Drillisch AG 22,660 0,000 0,00% 22,880 22,340 22,660 12 dec
AIXTRON SE 8,188 0,000 0,00% 8,224 8,056 8,188 12 dec
BECHTLE AG 120,400 0,000 0,00% 121,300 119,600 120,400 12 dec
CANCOM SE 51,750 0,000 0,00% 52,000 51,400 51,750 12 dec
Carl Zeiss Medite... 112,000 0,000 0,00% 113,800 111,500 112,000 12 dec
CompuGroup Medica... 62,050 0,000 0,00% 62,500 62,000 62,050 12 dec
Deutsche Telekom AG 14,836 0,000 0,00% 14,928 14,772 14,836 12 dec
Dialog Semiconduc... 44,670 0,000 0,00% 45,710 44,510 44,670 12 dec
Draegerwerk AG & ... 54,850 0,000 0,00% 55,250 54,450 54,850 12 dec
Evotec SE 21,000 0,000 0,00% 21,460 20,800 21,000 12 dec
FREENET AG 20,490 0,000 0,00% 20,620 20,430 20,490 12 dec
Infineon Technolo... 20,698 0,000 0,00% 20,880 20,340 20,698 12 dec
Isra Vision AG 40,740 0,000 0,00% 41,120 40,120 40,740 12 dec
JENOPTIK AG 26,760 0,000 0,00% 26,980 26,600 26,760 12 dec
Nemetschek SE 56,650 0,000 0,00% 56,650 55,650 56,650 12 dec
Nordex SE 12,300 0,000 0,00% 12,330 12,200 12,300 12 dec
Pfeiffer Vacuum T... 155,800 0,000 0,00% 156,200 153,700 155,800 12 dec
QIAGEN NV 37,240 0,000 0,00% 37,420 37,070 37,240 12 dec
RIB Software SE 22,980 0,000 0,00% 23,220 22,860 22,980 12 dec
S&T AG 20,760 0,000 0,00% 20,840 20,420 20,760 12 dec
SAP SE 122,280 0,000 0,00% 122,840 120,920 122,280 12 dec
Sartorius AG 188,600 0,000 0,00% 189,500 186,600 188,600 12 dec
Siemens Healthine... 42,795 0,000 0,00% 43,085 42,625 42,795 12 dec
Siltronic AG 88,180 0,000 0,00% 88,860 84,320 88,180 12 dec
SOFTWARE AG 31,260 0,000 0,00% 31,340 30,920 31,260 12 dec
Telefonica Deutsc... 2,683 0,000 0,00% 2,800 2,646 2,683 12 dec
United Internet AG 29,580 0,000 0,00% 30,050 29,510 29,580 12 dec
WIRECARD AG 105,250 0,000 0,00% 107,200 102,550 105,250 12 dec
XING SE 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul