Euro STOXX Select Dividend 30 (EUR)

IND:A0C4HG.STX, CH0020751589
+ Euro STOXX Select Dividend 30 (EUR) op mijn watchlist
1.687,91 18:00
+11,99 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.676,75 1.671,03 1.668,70
1.686,17 -5,81 -0,35%
03 apr 1.672,41 1.685,78 1.671,89
1.686,91 +14,75 +0,88%
04 apr 1.686,64 1.699,08 1.686,64
1.704,65 +13,30 +0,79%
05 apr 1.689,03 1.680,37 1.676,59
1.689,03 -18,71 -1,10%
08 apr 1.680,50 1.689,42 1.679,92
1.692,72 +9,05 +0,54%
09 apr 1.688,11 1.679,22 1.677,72
1.690,56 -10,20 -0,60%
10 apr 1.683,66 1.676,78 1.667,45
1.691,45 -2,44 -0,15%
11 apr 1.675,66 1.661,52 1.652,87
1.681,01 -15,26 -0,91%
12 apr 1.666,14 1.660,43 1.656,01
1.676,64 -1,09 -0,07%
15 apr 1.663,31 1.663,02 1.661,82
1.676,72 +2,59 +0,16%
16 apr 1.653,85 1.638,50 1.631,85
1.653,85 -24,52 -1,47%
17 apr 1.639,13 1.644,70 1.639,13
1.658,19 +6,20 +0,38%
18 apr 1.649,04 1.662,29 1.649,04
1.665,35 +17,59 +1,07%
19 apr 1.658,44 1.663,76 1.646,43
1.665,82 +1,47 +0,09%
22 apr 1.668,65 1.675,92 1.664,30
1.678,60 +12,16 +0,73%
23 apr 1.678,83 1.687,91 1.676,10
1.689,34 +11,99 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront