NY-Nasdaq-100 After Hours Indicator

NYS:QIV.IQ,
17.200,58 00:29
-171,06 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 18.290,76 18.286,14 18.286,14
18.295,98 +49,03 +0,27%
02 apr 18.124,66 18.124,67 18.117,03
18.126,20 -161,47 -0,88%
03 apr 18.171,30 18.172,37 18.169,05
18.191,19 +47,70 +0,26%
04 apr 17.893,89 18.175,06 17.874,94
17.894,39 +2,69 +0,01%
05 apr 18.099,24 18.106,25 18.096,66
18.120,69 -68,81 -0,38%
08 apr 18.101,68 18.109,43 18.101,68
18.115,07 -11,72 -0,06%
09 apr 18.173,25 18.188,45 18.173,25
18.194,18 +79,02 +0,44%
10 apr 17.999,89 17.990,78 17.980,99
17.999,89 -197,67 -1,09%
11 apr 18.308,53 18.305,11 18.290,83
18.308,79 +314,33 +1,75%
12 apr 18.014,76 18.307,16 17.997,24
18.014,76 +2,05 +0,01%
15 apr 17.703,32 17.686,46 17.676,30
17.703,78 -282,65 -1,57%
16 apr 17.713,78 17.710,03 17.704,32
17.722,81 +23,57 +0,13%
17 apr 17.499,68 17.727,12 17.490,25
17.508,03 +17,09 +0,10%
18 apr 17.399,40 17.380,91 17.360,23
17.420,88 -346,21 -1,95%
19 apr 17.040,21 17.371,65 17.018,39
17.040,21 -9,27 -0,05%
22 apr 17.196,38 17.177,90 17.173,46
17.210,28 +167,44 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront