HONGKONG-Hang Seng Index

HSE:HSI.HKI, HK0000004322
16.823,04 10:09
+311,35 (+1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 16.811,74 16.931,52 16.811,74
17.007,34 +390,10 +2,36%
03 apr 16.926,85 16.725,10 16.689,19
16.926,85 -206,42 -1,22%
05 apr 16.787,93 16.723,92 16.480,36
16.839,55 -1,18 -0,01%
08 apr 16.650,83 16.732,85 16.580,53
16.895,06 +8,93 +0,05%
09 apr 16.819,18 16.828,07 16.805,99
17.006,85 +95,22 +0,57%
10 apr 16.926,02 17.139,17 16.918,36
17.190,50 +311,10 +1,85%
11 apr 16.856,19 17.095,03 16.856,19
17.141,36 -44,14 -0,26%
12 apr 16.978,70 16.721,69 16.721,69
17.031,31 -373,34 -2,18%
15 apr 16.487,36 16.600,46 16.465,40
16.647,09 -121,23 -0,72%
16 apr 16.367,69 16.248,97 16.208,64
16.449,24 -351,49 -2,12%
17 apr 16.225,54 16.251,84 16.155,83
16.316,69 +2,87 +0,02%
18 apr 16.253,24 16.385,87 16.206,55
16.507,60 +134,03 +0,82%
19 apr 16.246,34 16.224,14 16.044,45
16.254,90 -161,73 -0,99%
22 apr 16.410,83 16.511,69 16.410,83
16.637,82 +287,55 +1,77%
23 apr 16.679,39 16.828,93 16.599,21
16.846,13 +317,24 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront