BEL 20 » Historische koersen (Index) | DeBeurs.nl

BEL 20

IND:BRUI, BE0389555039
3.727,92 18:05
+70,15 ( +1,92% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Verschil %
02 sep 3.569,98 3.573,30 3.565,97
3.586,64 +2,49 +0,07%
03 sep 3.571,03 3.562,43 3.550,64
3.573,31 -10,87 -0,30%
04 sep 3.585,03 3.588,53 3.578,60
3.597,31 +26,10 +0,73%
05 sep 3.604,88 3.619,54 3.593,05
3.620,24 +31,01 +0,86%
06 sep 3.618,89 3.617,11 3.606,25
3.627,16 -2,43 -0,07%
09 sep 3.622,70 3.647,75 3.611,32
3.648,21 +30,64 +0,85%
10 sep 3.653,64 3.663,66 3.635,69
3.675,40 +15,91 +0,44%
11 sep 3.677,39 3.677,36 3.661,99
3.680,93 +13,70 +0,37%
12 sep 3.693,17 3.697,66 3.672,68
3.722,19 +20,30 +0,55%
13 sep 3.706,00 3.730,24 3.699,88
3.732,11 +32,58 +0,88%
16 sep 3.707,18 3.700,19 3.693,06
3.713,83 -30,05 -0,81%
17 sep 3.691,96 3.690,84 3.668,71
3.699,29 -9,35 -0,25%
18 sep 3.694,47 3.680,09 3.679,29
3.707,72 -10,75 -0,29%
19 sep 3.685,73 3.705,62 3.681,19
3.705,62 +25,53 +0,69%
20 sep 3.700,05 3.738,72 3.691,97
3.738,72 +33,10 +0,89%
23 sep 3.722,28 3.693,47 3.682,69
3.732,72 -45,25 -1,21%
24 sep 3.697,67 3.678,16 3.673,94
3.725,91 -15,31 -0,41%
25 sep 3.656,82 3.678,88 3.627,08
3.678,88 +0,72 +0,02%
26 sep 3.663,55 3.697,73 3.663,55
3.703,03 +18,85 +0,51%
27 sep 3.703,97 3.712,08 3.700,32
3.714,18 +14,35 +0,39%
30 sep 3.704,27 3.714,42 3.702,72
3.717,25 +2,34 +0,06%