US500# » Koers (Index) | DeBeurs.nl

US500#

IND:SPXX, US78378X1072
2.810,67 22:59
+0,37 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 22:59
Koers 2.810,67
Verschil +0,37 (+0,01%)
Hoog 2.812,97
Laag 2.807,46
Vertraagd 19-jan-18 22:59
Bied 2.774,97
Laat 2.834,69
Open 2.809,44
Close 2.810,30
52 weeks hoog 2.810,30
52 weeks laag 2.265,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 248,180 +2,270 +0,92% 248,500 245,600 245,910 19 jan
Abbott Laboratories 59,310 +0,240 +0,41% 59,680 58,960 59,070 19 jan
AbbVie Inc 104,640 +0,830 +0,80% 104,870 103,550 103,810 19 jan
Accenture plc 161,750 +0,810 +0,50% 162,498 160,200 160,940 19 jan
Activision Blizzard 70,570 +0,770 +1,10% 70,840 69,480 69,800 19 jan
Acuity Brands Inc 163,150 +1,660 +1,03% 164,780 161,480 161,490 19 jan
Adobe Systems Inc... 195,730 -0,470 -0,24% 196,630 194,650 196,200 19 jan
Advance Auto Part... 117,020 +1,490 +1,29% 117,510 115,210 115,530 19 jan
Aetna Inc 187,800 +2,310 +1,25% 187,950 185,355 185,490 19 jan
Affiliated Manage... 212,000 +6,680 +3,25% 213,860 206,760 205,320 19 jan
Aflac Incorporated 86,820 +0,380 +0,44% 87,410 86,310 86,440 19 jan
Agilent Technologies 73,070 +0,880 +1,22% 73,215 72,060 72,190 19 jan
Air Products and ... 167,800 +0,900 +0,54% 167,980 166,760 166,900 19 jan
Akamai Technologies 65,630 +0,550 +0,85% 65,870 65,070 65,080 19 jan
Alaska Air Group 68,880 -0,910 -1,30% 70,315 68,350 69,790 19 jan
Albemarle Corpora... 116,010 -1,900 -1,61% 119,400 115,500 117,910 19 jan
Alexion Pharmaceu... 121,050 +0,700 +0,58% 121,725 120,380 120,350 19 jan
Allegion plc 86,230 +2,180 +2,59% 86,280 83,980 84,050 19 jan
Allergan plc. 181,330 +1,690 +0,94% 181,970 179,120 179,640 19 jan
Alliance Data Sys... 261,820 +5,880 +2,30% 262,020 255,010 255,940 19 jan
Alliant Energy Co... 39,410 -0,270 -0,68% 39,955 39,340 39,680 19 jan
Allstate Corporat... 103,700 -0,300 -0,29% 104,420 103,130 104,000 19 jan
Alphabet Inc 1.143,500 +7,530 +0,66% 1.143,780 1.132,500 1.135,970 19 jan
Alphabet Inc 1.137,510 +7,720 +0,68% 1.137,860 1.128,300 1.129,790 19 jan
Altria Group 71,120 +1,090 +1,56% 71,680 70,630 70,030 19 jan
Amazon.com 1.294,580 +1,260 +0,10% 1.313,000 1.292,990 1.293,320 19 jan
Ameren Corporation 55,160 -0,230 -0,42% 55,785 55,105 55,390 19 jan
American Airlines... 58,060 -0,280 -0,48% 58,590 57,760 58,340 19 jan
American Electric... 67,760 -0,040 -0,06% 68,220 67,560 67,800 19 jan
American Express ... 98,030 -1,830 -1,83% 98,940 96,348 99,860 19 jan
American Internat... 61,560 +0,030 +0,05% 61,850 61,330 61,530 19 jan
American Tower Co... 137,620 +2,430 +1,80% 137,680 134,750 135,190 19 jan
American Water Works 83,010 +0,600 +0,73% 83,530 82,380 82,410 19 jan
AMERIPRISE FINANC... 178,810 +1,240 +0,70% 180,420 177,040 177,570 19 jan
AmerisourceBergen... 100,060 -0,800 -0,79% 101,580 99,630 100,860 19 jan
Amgen Inc 189,280 +1,690 +0,90% 189,720 187,600 187,590 19 jan
Amphenol Corporation 93,130 +0,840 +0,91% 93,620 92,880 92,290 19 jan
AMTEK 76,980 +0,910 +1,20% 77,320 76,410 76,070 19 jan
Anadarko Petroleu... 58,200 -0,090 -0,15% 58,470 57,880 58,290 19 jan
Analog Devices 96,140 -1,100 -1,13% 97,940 96,140 97,240 19 jan
Anthem 250,060 +0,410 +0,16% 250,680 249,345 249,650 19 jan
Aon plc 135,180 +0,100 +0,07% 135,830 134,380 135,080 19 jan
Apache Corporation 46,050 -0,650 -1,39% 46,830 45,690 46,700 19 jan
Apartment Investm... 40,600 +0,020 +0,05% 40,710 40,360 40,580 19 jan
Apple Inc 178,460 -0,800 -0,45% 179,580 177,410 179,260 19 jan
Applied Materials 57,400 0,000 0,00% 57,720 56,220 57,400 19 jan
Aptiv PLC 93,520 +0,420 +0,45% 94,040 92,740 93,100 19 jan
Archer-Daniels-Mi... 40,960 +0,480 +1,19% 41,330 39,920 40,480 19 jan
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J. Gallagh... 64,290 +0,260 +0,41% 64,580 63,970 64,030 19 jan
Assurant 94,080 -0,190 -0,20% 94,420 93,521 94,270 19 jan
AT&T Inc 37,210 +0,060 +0,16% 37,370 36,940 37,150 19 jan
Autodesk 115,290 +2,740 +2,43% 115,910 112,370 112,550 19 jan
Automatic Data Pr... 121,440 +0,540 +0,45% 121,980 120,350 120,900 19 jan
AutoNation 58,930 +2,500 +4,43% 59,360 56,480 56,430 19 jan
AutoZone 793,800 +9,010 +1,15% 797,890 785,460 784,790 19 jan
AvalonBay Communi... 168,700 +0,910 +0,54% 168,710 167,670 167,790 19 jan
Avery Dennison Co... 121,340 +0,710 +0,59% 123,200 120,800 120,630 19 jan
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 38,720 -0,070 -0,18% 38,935 38,490 38,790 19 jan
Bank of America C... 31,720 +0,240 +0,76% 31,740 31,460 31,480 19 jan
Bank Of New York ... 56,610 +1,260 +2,28% 57,000 55,450 55,350 19 jan
Baxter Internatio... 70,010 +0,810 +1,17% 70,020 69,360 69,200 19 jan
BB&T Corporation 54,800 +0,660 +1,22% 55,135 54,290 54,140 19 jan
Becton 234,510 +2,390 +1,03% 234,700 232,550 232,120 19 jan
Bed Bath & Beyond... 23,720 +0,510 +2,20% 23,740 22,950 23,210 19 jan
BERKSHIRE HATHAWA... 213,250 +0,060 +0,03% 214,300 212,110 213,190 19 jan
Best Buy Co 76,860 +2,170 +2,91% 77,070 74,780 74,690 19 jan
Biogen Inc 342,410 -2,030 -0,59% 347,570 341,820 344,440 19 jan
BlackRock 590,260 +11,040 +1,91% 590,560 581,030 579,220 19 jan
Boeing Company (The) 337,730 -2,430 -0,71% 344,000 335,750 340,160 19 jan
BorgWarner Inc 56,940 -0,170 -0,30% 57,410 56,820 57,110 19 jan
Boston Properties 121,950 +0,770 +0,64% 122,310 120,890 121,180 19 jan
Boston Scientific... 27,650 +0,250 +0,91% 28,150 27,420 27,400 19 jan
Bristol-Myers Squ... 62,280 +0,450 +0,73% 62,420 61,560 61,830 19 jan
Broadcom Limited 266,390 -3,410 -1,26% 269,440 266,070 269,800 19 jan
BROWN-FORMAN CORP... 67,500 -0,150 -0,22% 68,270 67,370 67,650 19 jan
C.H. Robinson Wor... 95,160 +1,480 +1,58% 95,280 93,590 93,680 19 jan
C.R. Bard 331,240 0,000 0,00% 334,030 331,240 331,240 28 dec
CA Technologies 34,070 -0,120 -0,35% 34,430 33,910 34,190 19 jan
Cabot Oil & Gas C... 27,510 -0,060 -0,22% 27,630 27,260 27,570 19 jan
Campbell Soup Com... 47,390 +1,140 +2,46% 47,390 46,250 46,250 19 jan
Capital One Finan... 104,380 +0,970 +0,94% 104,410 102,110 103,410 19 jan
Cardinal Health 71,910 +0,200 +0,28% 72,550 71,220 71,710 19 jan
CarMax Inc 70,580 +0,040 +0,06% 70,930 69,880 70,540 19 jan
Carnival Corporation 68,560 -0,460 -0,67% 69,520 68,330 69,020 19 jan
Caterpillar Inc 170,410 +1,580 +0,94% 170,450 168,610 168,830 19 jan
CBOE Global Marke... 133,880 +0,970 +0,73% 134,150 132,646 132,910 19 jan
CBRE Group 45,880 +0,690 +1,53% 45,905 45,100 45,190 19 jan
CBS Corporation 57,750 -2,250 -3,75% 60,190 57,670 60,000 19 jan
Celgene Corporation 102,650 +0,930 +0,91% 103,050 102,000 101,720 19 jan
Centene Corporation 110,670 -0,330 -0,30% 111,950 109,060 111,000 19 jan
CenterPoint Energy 27,800 -0,030 -0,11% 28,085 27,715 27,830 19 jan
CenturyLink 17,310 -0,030 -0,17% 17,370 16,750 17,340 19 jan
Cerner Corporation 68,910 -0,580 -0,83% 69,400 68,160 69,490 19 jan
CF Industries Hol... 40,390 +0,310 +0,77% 40,630 39,550 40,080 19 jan
Chesapeake Energy... 3,950 -0,040 -1,00% 4,000 3,910 3,990 19 jan
Chevron Corporation 131,300 -0,290 -0,22% 132,000 130,210 131,590 19 jan
Chipotle Mexican ... 343,870 +6,340 +1,88% 345,880 338,370 337,530 19 jan
Church & Dwight C... 49,910 +0,440 +0,89% 50,120 49,670 49,470 19 jan
Cigna Corporation 220,150 +0,490 +0,22% 221,230 218,570 219,660 19 jan
Cimarex Energy Co 124,040 -0,600 -0,48% 124,710 122,650 124,640 19 jan
Cincinnati Financ... 75,160 +0,300 +0,40% 75,600 74,690 74,860 19 jan
Cintas Corporation 164,060 +2,260 +1,40% 164,170 161,270 161,800 19 jan
Cisco Systems 41,290 -0,010 -0,02% 41,520 41,100 41,300 19 jan
Citigroup Inc 78,300 +0,910 +1,18% 78,380 77,430 77,390 19 jan
Citizens Financia... 46,820 +1,060 +2,32% 47,320 45,640 45,760 19 jan
Citrix Systems 92,720 +1,340 +1,47% 92,870 91,410 91,380 19 jan
Clorox Company (The) 143,860 +0,720 +0,50% 144,840 143,250 143,140 19 jan
CME Group Inc 154,280 +2,070 +1,36% 154,440 152,500 152,210 19 jan
CMS Energy Corpor... 44,050 -0,050 -0,11% 44,520 43,910 44,100 19 jan
Coca-Cola Company... 47,160 +0,280 +0,60% 47,250 46,870 46,880 19 jan
Cognizant Technol... 77,290 +0,540 +0,70% 77,380 76,780 76,750 19 jan
Colgate-Palmolive... 77,500 +0,870 +1,14% 77,910 76,800 76,630 19 jan
Comcast Corporation 42,500 +0,650 +1,55% 42,580 41,790 41,850 19 jan
Comerica Incorpor... 94,990 +1,180 +1,26% 95,270 93,780 93,810 19 jan
ConAgra Brands 37,770 +0,610 +1,64% 37,800 37,340 37,160 19 jan
Concho Resources Inc 156,190 -0,280 -0,18% 157,210 155,120 156,470 19 jan
ConocoPhillips 59,750 -0,010 -0,02% 59,810 59,270 59,760 19 jan
Consolidated Edis... 78,270 -0,010 -0,01% 78,930 78,090 78,280 19 jan
Constellation Bra... 218,280 +0,990 +0,46% 219,570 217,610 217,290 19 jan
Cooper Companies 240,650 +5,130 +2,18% 241,540 235,820 235,520 19 jan
Corning Incorporated 34,660 -0,190 -0,55% 35,100 34,545 34,850 19 jan
Costco Wholesale ... 192,290 +0,780 +0,41% 192,640 191,160 191,510 19 jan
Coty Inc 20,530 +0,520 +2,60% 20,560 20,050 20,010 19 jan
Crown Castle Inte... 107,350 +1,240 +1,17% 107,650 105,670 106,110 19 jan
CSRA Inc 32,160 +0,500 +1,58% 32,200 31,570 31,660 19 jan
CSX Corporation 57,490 -0,560 -0,96% 58,160 57,255 58,050 19 jan
Cummins Inc 189,080 +5,360 +2,92% 189,570 186,670 183,720 19 jan
CVS Health Corpor... 79,860 +0,510 +0,64% 80,040 79,110 79,350 19 jan
D.R. Horton 51,480 +0,540 +1,06% 51,520 50,690 50,940 19 jan
D/B/A Chubb Limit... 148,200 +0,510 +0,35% 148,300 146,950 147,690 19 jan
Danaher Corporation 100,560 +0,820 +0,82% 100,880 100,040 99,740 19 jan
Darden Restaurants 99,040 +1,680 +1,73% 99,110 97,680 97,360 19 jan
DaVita Inc 78,610 +0,420 +0,54% 78,740 77,730 78,190 19 jan
Deere & Company 170,320 +2,420 +1,44% 170,320 168,090 167,900 19 jan
Delta Air Lines 60,010 +0,560 +0,94% 60,020 59,080 59,450 19 jan
DENTSPLY SIRONA Inc 61,950 -0,360 -0,58% 62,960 61,780 62,310 19 jan
Devon Energy Corp... 42,850 -0,350 -0,81% 43,030 42,390 43,200 19 jan
Digital Realty Trust 107,300 +0,340 +0,32% 107,500 106,100 106,960 19 jan
Discover Financia... 78,320 +0,100 +0,13% 78,390 77,120 78,220 19 jan
Discovery Communi... 24,430 +0,200 +0,83% 24,450 23,769 24,230 19 jan
Discovery Communi... 25,710 +0,120 +0,47% 25,740 25,160 25,590 19 jan
DISH Network Corp... 45,260 +0,100 +0,22% 45,580 44,830 45,160 19 jan
Dollar General Co... 101,980 +0,950 +0,94% 102,090 100,910 101,030 19 jan
Dollar Tree 114,730 +1,830 +1,62% 115,000 112,340 112,900 19 jan
Dominion Energy 74,990 +0,100 +0,13% 75,160 74,430 74,890 19 jan
Dover Corporation 104,410 +0,420 +0,40% 104,950 104,080 103,990 19 jan
DowDuPont Inc 76,010 -0,020 -0,03% 76,490 75,760 76,030 19 jan
Dr Pepper Snapple... 96,350 +1,030 +1,08% 96,990 95,650 95,320 19 jan
DTE Energy Company 103,150 -0,320 -0,31% 103,890 102,840 103,470 19 jan
Duke Energy Corpo... 76,820 -0,520 -0,67% 77,820 76,640 77,340 19 jan
Dun & Bradstreet ... 119,730 +1,720 +1,46% 119,850 118,220 118,010 19 jan
E*TRADE Financial... 54,280 +0,630 +1,17% 54,290 53,650 53,650 19 jan
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 98,130 +1,300 +1,34% 98,130 97,150 96,830 19 jan
Eaton Corporation 83,950 +0,390 +0,47% 84,410 83,550 83,560 19 jan
eBay Inc 38,430 -0,310 -0,80% 39,020 38,200 38,740 19 jan
Ecolab Inc 139,750 +1,400 +1,01% 139,970 138,370 138,350 19 jan
Edison International 62,120 +0,200 +0,32% 62,590 61,440 61,920 19 jan
Edwards Lifescien... 123,910 +2,190 +1,80% 124,100 121,860 121,720 19 jan
Electronic Arts Inc 116,180 +0,900 +0,78% 116,410 114,721 115,280 19 jan
Eli Lilly and Com... 85,490 -0,330 -0,38% 86,280 85,320 85,820 19 jan
Emerson Electric ... 73,140 -0,310 -0,42% 73,800 72,880 73,450 19 jan
Entergy Corporation 76,990 -0,800 -1,03% 78,320 76,760 77,790 19 jan
Envision Healthca... 35,830 +0,970 +2,78% 35,850 34,870 34,860 19 jan
EOG Resources 114,370 +0,130 +0,11% 114,760 113,470 114,240 19 jan
EQT Corporation 56,030 -1,120 -1,96% 56,910 55,970 57,150 19 jan
Equifax 124,530 +1,690 +1,38% 125,270 123,160 122,840 19 jan
Equinix 437,890 +0,440 +0,10% 442,070 433,480 437,450 19 jan
Equity Residential 60,470 +0,020 +0,03% 60,690 60,180 60,450 19 jan
Essex Property Trust 223,630 -0,970 -0,43% 225,410 222,780 224,600 19 jan
Estee Lauder Comp... 134,450 +3,470 +2,65% 134,460 131,320 130,980 19 jan
Eversource Energy 60,790 -0,020 -0,03% 61,190 60,650 60,810 19 jan
Exelon Corporation 37,970 -0,620 -1,61% 38,800 37,900 38,590 19 jan
Expedia 126,270 -0,620 -0,49% 128,160 124,600 126,890 19 jan
Expeditors Intern... 66,400 +0,310 +0,47% 66,550 66,000 66,090 19 jan
Express Scripts H... 80,220 +0,220 +0,28% 80,700 79,610 80,000 19 jan
Extra Space Stora... 83,640 +0,940 +1,14% 83,650 82,540 82,700 19 jan
Exxon Mobil Corpo... 87,150 -0,280 -0,32% 87,760 86,610 87,430 19 jan
F5 Networks 138,760 +0,760 +0,55% 139,560 138,190 138,000 19 jan
Facebook 181,290 +1,490 +0,83% 182,370 180,170 179,800 19 jan
Fastenal Company 53,745 +0,455 +0,85% 53,900 53,230 53,290 19 jan
Federal Realty In... 122,610 +0,560 +0,46% 122,680 121,240 122,050 19 jan
FedEx Corporation 274,320 +2,140 +0,79% 274,380 269,820 272,180 19 jan
Fidelity National... 98,470 +0,930 +0,95% 98,590 97,634 97,540 19 jan
Fifth Third Bancorp 32,500 +0,330 +1,03% 32,550 32,070 32,170 19 jan
First Solar 70,030 -1,060 -1,49% 71,400 69,410 71,090 19 jan
FirstEnergy Corpo... 29,400 -0,160 -0,54% 29,919 29,335 29,560 19 jan
Fiserv 138,110 +0,170 +0,12% 138,690 137,100 137,940 19 jan
FLIR Systems 52,400 +1,050 +2,04% 52,440 51,500 51,350 19 jan
Flowserve Corpora... 43,710 -0,620 -1,40% 44,540 43,580 44,330 19 jan
Fluor Corporation 60,430 +0,370 +0,62% 60,610 58,830 60,060 19 jan
FMC Corporation 89,860 -0,310 -0,34% 91,170 89,270 90,170 19 jan
Foot Locker 50,210 +1,620 +3,33% 50,450 49,345 48,590 19 jan
Ford Motor Company 12,000 -0,070 -0,58% 12,120 11,910 12,070 19 jan
Fortive Corporation 74,560 +0,100 +0,13% 74,945 74,000 74,460 19 jan
Fortune Brands Ho... 72,640 +0,010 +0,01% 72,940 72,340 72,630 19 jan
Franklin Resources 44,890 +0,260 +0,58% 45,040 44,730 44,630 19 jan
Freeport-McMoran 19,960 +0,560 +2,89% 20,160 19,410 19,400 19 jan
Frontier Communic... 7,770 +0,560 +7,77% 7,863 6,990 7,210 19 jan
Gap 34,810 +1,050 +3,11% 34,870 33,760 33,760 19 jan
Garmin Ltd 63,870 +0,630 +1,00% 63,910 63,049 63,240 19 jan
General Dynamics ... 209,100 +1,300 +0,63% 209,410 207,525 207,800 19 jan
General Electric ... 16,251 -0,519 -3,09% 16,730 16,020 16,770 19 jan
General Mills 59,110 +0,450 +0,77% 59,556 58,630 58,660 19 jan
General Motors Co... 43,150 -0,710 -1,62% 44,090 43,040 43,860 19 jan
Genuine Parts Com... 104,140 +1,210 +1,18% 104,450 103,140 102,930 19 jan
GGP Inc 23,050 +0,060 +0,26% 23,085 22,920 22,990 19 jan
Gilead Sciences 80,980 -0,190 -0,23% 81,534 80,370 81,170 19 jan
Global Payments Inc 108,010 +1,830 +1,72% 108,060 104,650 106,180 19 jan
Goldman Sachs Group 256,120 +5,150 +2,05% 256,140 250,260 250,970 19 jan
H&R Block 26,280 -0,250 -0,94% 27,005 26,130 26,530 19 jan
Halliburton Company 53,010 +0,650 +1,24% 53,180 51,420 52,360 19 jan
Hanesbrands Inc 23,200 +1,200 +5,45% 23,230 22,115 22,000 19 jan
Harley-Davidson 53,000 +0,660 +1,26% 53,000 52,050 52,340 19 jan
Harris Corporation 145,890 +0,150 +0,10% 146,435 145,530 145,740 19 jan
Hartford Financia... 55,960 -0,130 -0,23% 56,240 55,530 56,090 19 jan
Hasbro 92,560 +2,040 +2,25% 92,730 89,540 90,520 19 jan
HCA Healthcare 93,010 +2,900 +3,22% 93,320 90,060 90,110 19 jan
HCP 23,420 +0,090 +0,39% 23,440 23,160 23,330 19 jan
Helmerich & Payne 71,130 +1,100 +1,57% 71,350 67,940 70,030 19 jan
Henry Schein 75,960 +1,340 +1,80% 75,980 74,380 74,620 19 jan
Hershey Company (... 109,370 +1,580 +1,47% 109,550 108,110 107,790 19 jan
Hess Corporation 52,610 -1,230 -2,28% 53,080 51,650 53,840 19 jan
Hewlett Packard E... 16,080 +0,110 +0,69% 16,090 15,910 15,970 19 jan
Hologic 43,460 -0,390 -0,89% 43,570 42,550 43,850 19 jan
Home Depot 201,330 +3,000 +1,51% 201,330 199,130 198,330 19 jan
Honeywell Interna... 158,690 +0,910 +0,58% 158,700 157,600 157,780 19 jan
Hormel Foods Corp... 34,760 +0,510 +1,49% 34,780 34,290 34,250 19 jan
Host Hotels & Res... 20,720 +0,220 +1,07% 20,745 20,500 20,500 19 jan
HP Inc 23,700 +0,410 +1,76% 23,790 23,420 23,290 19 jan
Humana Inc 279,300 -0,140 -0,05% 280,930 277,160 279,440 19 jan
Huntington Bancsh... 15,810 +0,300 +1,93% 15,810 15,520 15,510 19 jan
IDEXX Laboratories 180,630 +1,630 +0,91% 180,880 179,120 179,000 19 jan
Illinois Tool Wor... 172,420 +2,100 +1,23% 172,640 170,730 170,320 19 jan
Illumina 243,550 +2,240 +0,93% 244,880 241,440 241,310 19 jan
Incyte Corporation 93,160 +1,240 +1,35% 93,580 91,550 91,920 19 jan
Ingersoll-Rand pl... 90,930 +0,600 +0,66% 91,050 90,120 90,330 19 jan
Intel Corporation 44,820 +0,340 +0,76% 44,890 44,250 44,480 19 jan
Intercontinental ... 75,600 +0,330 +0,44% 75,790 75,110 75,270 19 jan
Internationa Flav... 155,190 +0,060 +0,04% 155,830 154,485 155,130 19 jan
International Bus... 162,370 -6,750 -3,99% 165,400 161,300 169,120 19 jan
International Pap... 63,500 +0,880 +1,41% 63,707 62,800 62,620 19 jan
Interpublic Group... 21,350 -0,250 -1,16% 21,630 21,240 21,600 19 jan
Intuit Inc 167,740 +3,340 +2,03% 167,820 164,620 164,400 19 jan
Intuitive Surgical 433,230 +1,160 +0,27% 436,570 428,480 432,070 19 jan
Invesco Plc 38,130 +0,270 +0,71% 38,250 37,920 37,860 19 jan
Iron Mountain Inc... 35,490 +0,190 +0,54% 35,850 35,310 35,300 19 jan
J P Morgan Chase ... 113,010 -0,250 -0,22% 114,340 112,804 113,260 19 jan
J.B. Hunt Transpo... 123,610 +2,160 +1,78% 123,870 121,360 121,450 19 jan
J.M. Smucker Comp... 127,530 +1,850 +1,47% 127,660 125,690 125,680 19 jan
Jacobs Engineerin... 69,950 +0,560 +0,81% 69,990 68,770 69,390 19 jan
Johnson & Johnson 147,360 +0,440 +0,30% 147,650 146,420 146,920 19 jan
Johnson Controls ... 38,900 -0,390 -0,99% 39,360 38,680 39,290 19 jan
Juniper Networks 27,850 +0,190 +0,69% 28,040 27,700 27,660 19 jan
Kansas City Southern 110,000 -1,500 -1,35% 111,070 106,960 111,500 19 jan
Kellogg Company 66,620 +0,820 +1,25% 67,010 65,800 65,800 19 jan
KeyCorp 21,160 +0,340 +1,63% 21,370 20,770 20,820 19 jan
Kimberly-Clark Co... 115,490 +0,150 +0,13% 116,269 114,960 115,340 19 jan
Kimco Realty Corp... 16,410 -0,060 -0,36% 16,530 16,350 16,470 19 jan
Kinder Morgan 19,010 0,000 0,00% 19,200 18,890 19,010 19 jan
KLA-Tencor Corpor... 115,020 +0,370 +0,32% 115,120 113,590 114,650 19 jan
Kohl's Corporation 67,540 +2,690 +4,15% 67,550 65,450 64,850 19 jan
Kroger Company (The) 29,720 +0,660 +2,27% 29,820 28,920 29,060 19 jan
L Brands 50,690 +1,670 +3,41% 50,880 48,870 49,020 19 jan
L3 Technologies 210,730 +0,740 +0,35% 211,060 209,170 209,990 19 jan
Laboratory Corpor... 174,390 +1,280 +0,74% 174,790 173,220 173,110 19 jan
Lam Research Corp... 207,530 +2,080 +1,01% 207,550 203,100 205,450 19 jan
Leggett & Platt 48,250 -0,110 -0,23% 48,940 47,890 48,360 19 jan
Lennar Corporation 71,820 +1,280 +1,81% 71,870 70,590 70,540 19 jan
Leucadia National... 28,010 +0,380 +1,38% 28,110 27,740 27,630 19 jan
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 83,170 +0,110 +0,13% 83,470 81,720 83,060 19 jan
LKQ Corporation 42,960 +0,260