US500# » Koers (Index) | DeBeurs.nl

US500#

IND:SPXX, US78378X1072
2.576,62 23:00
-2,23 ( -0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-nov-17 23:00
Koers 2.576,62
Verschil -2,23 (-0,09%)
Hoog 2.580,30
Laag 2.575,74
Vertraagd 17-nov-17 23:00
Bied 2.543,55
Laat 2.604,38
Open 2.579,96
Close 2.578,85
52 weeks hoog 2.594,38
52 weeks laag 2.181,90

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 229,360 -0,060 -0,03% 229,920 227,740 229,420 17 nov
Abbott Laboratories 55,560 +0,020 +0,04% 55,710 55,220 55,540 17 nov
AbbVie Inc 93,610 -0,860 -0,91% 94,490 93,570 94,470 17 nov
Accenture plc 145,450 -1,590 -1,08% 146,790 144,750 147,040 17 nov
Activision Blizzard 64,100 -0,030 -0,05% 64,440 63,180 64,130 17 nov
Acuity Brands Inc 161,820 -2,540 -1,55% 165,070 161,135 164,360 17 nov
Adobe Systems Inc... 182,240 -0,060 -0,03% 182,911 181,135 182,300 17 nov
Advance Auto Part... 89,270 -1,230 -1,36% 91,440 89,130 90,500 17 nov
Aetna Inc 173,200 -1,560 -0,89% 175,300 172,990 174,760 17 nov
Affiliated Manage... 186,090 +0,600 +0,32% 187,570 184,100 185,490 17 nov
Aflac Incorporated 83,850 -0,460 -0,55% 84,150 83,260 84,310 17 nov
Agilent Technologies 68,790 +0,050 +0,07% 69,090 68,290 68,740 17 nov
Air Products and ... 161,580 +0,400 +0,25% 162,370 160,350 161,180 17 nov
Akamai Technologies 55,450 +0,190 +0,34% 55,560 55,180 55,260 17 nov
Alaska Air Group 66,400 +0,530 +0,80% 67,040 65,370 65,870 17 nov
Albemarle Corpora... 136,210 +0,880 +0,65% 136,320 134,640 135,330 17 nov
Alexion Pharmaceu... 110,870 +0,540 +0,49% 111,270 109,613 110,330 17 nov
Allegion plc 82,650 +0,240 +0,29% 82,890 82,020 82,410 17 nov
Allergan plc. 174,880 +0,070 +0,04% 176,240 172,850 174,810 17 nov
Alliance Data Sys... 224,350 -0,980 -0,43% 226,760 224,190 225,330 17 nov
Alliant Energy Co... 44,400 -0,230 -0,52% 44,710 44,167 44,630 17 nov
Allstate Corporat... 100,170 +0,600 +0,60% 100,430 99,050 99,570 17 nov
Alphabet Inc 1.035,890 -12,580 -1,20% 1.051,000 1.033,730 1.048,470 17 nov
Alphabet Inc 1.019,440 -13,060 -1,26% 1.034,420 1.017,750 1.032,500 17 nov
Altria Group 66,420 +0,540 +0,82% 66,500 65,290 65,880 17 nov
Amazon.com 1.129,880 -7,410 -0,65% 1.138,800 1.125,810 1.137,290 17 nov
Ameren Corporation 63,300 -0,340 -0,53% 63,800 63,230 63,640 17 nov
American Airlines... 47,380 -0,300 -0,63% 47,750 47,188 47,680 17 nov
American Electric... 76,380 -0,380 -0,50% 76,890 76,100 76,760 17 nov
American Express ... 93,690 +0,130 +0,14% 93,760 92,920 93,560 17 nov
American Internat... 60,060 0,000 0,00% 60,150 59,411 60,060 17 nov
American Tower Co... 145,870 -2,530 -1,70% 148,850 145,570 148,400 17 nov
American Water Works 89,020 -0,670 -0,75% 89,740 88,683 89,690 17 nov
AMERIPRISE FINANC... 158,280 +1,200 +0,76% 158,840 156,560 157,080 17 nov
AmerisourceBergen... 78,840 -1,470 -1,83% 80,030 77,580 80,310 17 nov
Amgen Inc 170,000 -0,770 -0,45% 171,090 169,540 170,770 17 nov
Amphenol Corporation 89,520 +0,210 +0,24% 89,725 88,910 89,310 17 nov
AMTEK 70,260 +0,140 +0,20% 70,430 69,690 70,120 17 nov
Anadarko Petroleu... 48,150 +0,650 +1,37% 48,330 47,735 47,500 17 nov
Analog Devices 90,420 -0,060 -0,07% 91,050 90,240 90,480 17 nov
Anthem 220,830 -0,060 -0,03% 222,240 220,150 220,890 17 nov
Aon plc 141,180 -0,100 -0,07% 141,490 140,090 141,280 17 nov
Apache Corporation 41,180 +0,690 +1,70% 41,360 40,660 40,490 17 nov
Apartment Investm... 44,190 -0,500 -1,12% 44,750 43,830 44,690 17 nov
Apple Inc 170,150 -0,950 -0,56% 171,390 169,640 171,100 17 nov
Applied Materials 56,490 -1,350 -2,33% 60,890 56,085 57,840 17 nov
Archer-Daniels-Mi... 39,420 +0,230 +0,59% 39,495 39,050 39,190 17 nov
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arthur J. Gallagh... 65,970 +0,140 +0,21% 66,120 65,490 65,830 17 nov
Assurant 98,620 +1,120 +1,15% 98,900 96,960 97,500 17 nov
AT&T Inc 34,510 -0,010 -0,03% 34,880 34,350 34,520 17 nov
Autodesk 127,490 +0,490 +0,39% 127,920 125,870 127,000 17 nov
Automatic Data Pr... 111,060 +0,030 +0,03% 111,220 110,268 111,030 17 nov
AutoNation 51,720 -0,340 -0,65% 52,740 51,680 52,060 17 nov
AutoZone 629,430 +10,840 +1,75% 630,830 618,110 618,590 17 nov
AvalonBay Communi... 184,370 -1,720 -0,92% 186,090 183,809 186,090 17 nov
Avery Dennison Co... 108,290 +0,040 +0,04% 108,640 107,310 108,250 17 nov
Baker Hughes Inc 57,680 0,000 0,00% 57,730 54,570 57,680 03 jul
Ball Corporation 39,980 -0,540 -1,33% 40,500 39,950 40,520 17 nov
Bank of America C... 26,620 -0,140 -0,52% 26,730 26,445 26,760 17 nov
Bank Of New York ... 52,470 +0,240 +0,46% 52,800 51,920 52,230 17 nov
Baxter Internatio... 63,880 -1,110 -1,71% 64,870 63,020 64,990 17 nov
BB&T Corporation 46,820 +0,050 +0,11% 47,035 46,330 46,770 17 nov
Becton 220,310 -1,210 -0,55% 221,420 219,920 221,520 17 nov
Bed Bath & Beyond... 21,010 +0,480 +2,34% 21,070 20,410 20,530 17 nov
BERKSHIRE HATHAWA... 181,060 -0,990 -0,54% 181,940 180,500 182,050 17 nov
Best Buy Co 55,830 +0,580 +1,05% 55,990 54,340 55,250 17 nov
Biogen Inc 313,970 -0,010 0,00% 316,000 310,180 313,980 17 nov
BlackRock 473,990 -0,030 -0,01% 479,250 471,660 474,020 17 nov
Boeing Company (The) 262,260 -1,440 -0,55% 263,740 262,030 263,700 17 nov
BorgWarner Inc 51,940 -0,100 -0,19% 52,150 51,540 52,040 17 nov
Boston Properties 125,040 -0,140 -0,11% 125,490 124,540 125,180 17 nov
Boston Scientific... 28,260 -0,020 -0,07% 28,370 28,140 28,280 17 nov
Bristol-Myers Squ... 61,320 -0,550 -0,89% 61,895 60,990 61,870 17 nov
Broadcom Limited 271,860 -0,250 -0,09% 272,110 268,430 272,110 17 nov
BROWN-FORMAN CORP... 58,550 +0,200 +0,34% 58,750 57,920 58,350 17 nov
C.H. Robinson Wor... 78,440 -1,960 -2,44% 79,310 77,520 80,400 17 nov
C.R. Bard 333,560 -0,690 -0,21% 333,845 332,750 334,250 17 nov
CA Technologies 32,510 -0,070 -0,21% 32,620 32,260 32,580 17 nov
Cabot Oil & Gas C... 29,390 +0,650 +2,26% 29,410 28,820 28,740 17 nov
Campbell Soup Com... 49,720 +1,400 +2,90% 49,760 48,130 48,320 17 nov
Capital One Finan... 87,830 +0,680 +0,78% 88,230 86,890 87,150 17 nov
Cardinal Health 57,510 +0,090 +0,16% 58,010 56,830 57,420 17 nov
CarMax Inc 69,450 -1,100 -1,56% 69,930 68,660 70,550 17 nov
Carnival Corporation 66,220 +0,400 +0,61% 66,310 65,610 65,820 17 nov
Caterpillar Inc 136,110 -0,250 -0,18% 136,360 135,020 136,360 17 nov
CBOE Global Marke... 116,480 +0,460 +0,40% 116,850 115,890 116,020 17 nov
CBRE Group 42,780 -0,210 -0,49% 43,160 42,610 42,990 17 nov
CBS Corporation 56,740 +0,340 +0,60% 57,250 55,160 56,400 17 nov
Celgene Corporation 104,090 +0,740 +0,72% 104,590 103,240 103,350 17 nov
Centene Corporation 95,140 -0,800 -0,83% 95,950 95,040 95,940 17 nov
CenterPoint Energy 29,000 -0,030 -0,10% 29,165 28,910 29,030 17 nov
CenturyLink 14,800 +0,050 +0,34% 14,930 14,700 14,750 17 nov
Cerner Corporation 65,400 -0,140 -0,21% 66,100 65,080 65,540 17 nov
CF Industries Hol... 35,480 -0,690 -1,91% 36,040 35,250 36,170 17 nov
Chesapeake Energy... 4,020 +0,170 +4,42% 4,050 3,890 3,850 17 nov
Chevron Corporation 114,710 +0,140 +0,12% 114,990 113,900 114,570 17 nov
Chipotle Mexican ... 289,840 +6,140 +2,16% 291,510 283,560 283,700 17 nov
Church & Dwight C... 44,750 -0,390 -0,86% 45,210 44,440 45,140 17 nov
Cigna Corporation 197,970 -3,000 -1,49% 200,210 197,770 200,970 17 nov
Cimarex Energy Co 116,570 +0,960 +0,83% 117,500 115,730 115,610 17 nov
Cincinnati Financ... 73,460 -0,130 -0,18% 73,920 73,160 73,590 17 nov
Cintas Corporation 148,920 -1,190 -0,79% 150,080 148,330 150,110 17 nov
Cisco Systems 35,900 +0,020 +0,06% 36,320 35,810 35,880 17 nov
Citigroup Inc 71,330 -0,340 -0,47% 71,830 70,940 71,670 17 nov
Citizens Financia... 38,170 +0,250 +0,66% 38,370 37,570 37,920 17 nov
Citrix Systems 86,510 +0,870 +1,02% 87,490 85,440 85,640 17 nov
Clorox Company (The) 133,510 -1,030 -0,77% 135,620 133,250 134,540 17 nov
CME Group Inc 139,490 -0,600 -0,43% 140,130 139,040 140,090 17 nov
CMS Energy Corpor... 49,590 -0,580 -1,16% 50,260 49,520 50,170 17 nov
Coca-Cola Company... 45,710 -0,840 -1,80% 46,380 45,250 46,550 17 nov
Cognizant Technol... 72,910 -2,470 -3,28% 75,160 72,880 75,380 17 nov
Colgate-Palmolive... 71,890 -0,740 -1,02% 72,620 71,780 72,630 17 nov
Comcast Corporation 36,160 -0,910 -2,45% 37,000 36,120 37,070 17 nov
Comerica Incorpor... 79,130 +0,710 +0,91% 79,820 77,880 78,420 17 nov
ConAgra Brands 35,710 +0,090 +0,25% 36,100 35,440 35,620 17 nov
Concho Resources Inc 138,650 +0,410 +0,30% 139,850 137,950 138,240 17 nov
ConocoPhillips 50,130 -0,090 -0,18% 50,520 50,000 50,220 17 nov
Consolidated Edis... 86,530 -0,830 -0,95% 87,360 86,220 87,360 17 nov
Constellation Bra... 216,290 -1,050 -0,48% 217,245 215,266 217,340 17 nov
Cooper Companies 238,650 -0,800 -0,33% 240,170 236,405 239,450 17 nov
Corning Incorporated 31,630 -0,020 -0,06% 31,800 31,490 31,650 17 nov
Costco Wholesale ... 170,970 -0,010 -0,01% 172,200 170,650 170,980 17 nov
Coty Inc 17,050 +0,200 +1,19% 17,180 16,810 16,850 17 nov
Crown Castle Inte... 110,020 -1,100 -0,99% 111,450 109,790 111,120 17 nov
CSRA Inc 27,620 -0,330 -1,18% 27,870 27,550 27,950 17 nov
CSX Corporation 49,920 -0,200 -0,40% 50,070 49,500 50,120 17 nov
Cummins Inc 159,410 -7,720 -4,62% 163,960 158,750 167,130 17 nov
CVS Health Corpor... 70,680 +0,420 +0,60% 71,030 70,000 70,260 17 nov
D.R. Horton 48,130 +0,610 +1,28% 48,310 47,410 47,520 17 nov
D/B/A Chubb Limit... 148,630 -0,230 -0,15% 149,160 147,980 148,860 17 nov
Danaher Corporation 93,300 -0,280 -0,30% 93,640 92,800 93,580 17 nov
Darden Restaurants 82,810 +0,480 +0,58% 83,230 82,200 82,330 17 nov
DaVita Inc 54,910 -0,730 -1,31% 55,630 54,880 55,640 17 nov
Deere & Company 135,770 +1,160 +0,86% 136,510 133,760 134,610 17 nov
Delphi Automotive... 98,700 -0,540 -0,54% 99,280 97,670 99,240 17 nov
Delta Air Lines 49,820 -0,630 -1,25% 50,190 49,530 50,450 17 nov
DENTSPLY SIRONA Inc 67,550 +0,370 +0,55% 67,670 66,975 67,180 17 nov
Devon Energy Corp... 38,680 +0,520 +1,36% 38,960 38,310 38,160 17 nov
Digital Realty Trust 118,110 -2,160 -1,80% 120,000 117,840 120,270 17 nov
Discover Financia... 65,060 +0,240 +0,37% 65,390 64,500 64,820 17 nov
Discovery Communi... 16,460 +0,740 +4,71% 16,640 15,820 15,720 17 nov
Discovery Communi... 17,550 +0,790 +4,71% 17,730 16,820 16,760 17 nov
DISH Network Corp... 50,640 +0,140 +0,28% 50,790 50,160 50,500 17 nov
Dollar General Co... 85,500 +0,590 +0,69% 85,520 84,465 84,910 17 nov
Dollar Tree 94,610 -0,020 -0,02% 95,220 93,990 94,630 17 nov
Dominion Energy 81,320 -0,640 -0,78% 82,000 81,250 81,960 17 nov
Dover Corporation 94,220 +0,210 +0,22% 94,480 93,070 94,010 17 nov
DowDuPont Inc 70,750 +0,070 +0,10% 71,210 70,500 70,680 17 nov
Dr Pepper Snapple... 87,260 +0,140 +0,16% 87,290 86,540 87,120 17 nov
DTE Energy Company 112,920 -1,070 -0,94% 114,080 112,550 113,990 17 nov
Duke Energy Corpo... 88,520 -0,690 -0,77% 89,280 88,448 89,210 17 nov
Dun & Bradstreet ... 119,270 +1,400 +1,19% 119,485 117,730 117,870 17 nov
E*TRADE Financial... 44,180 +0,160 +0,36% 44,315 43,750 44,020 17 nov
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Eastman Chemical ... 89,740 -0,410 -0,45% 90,240 89,300 90,150 17 nov
Eaton Corporation 75,640 -0,800 -1,05% 76,000 75,420 76,440 17 nov
eBay Inc 35,580 -0,040 -0,11% 35,710 35,310 35,620 17 nov
Ecolab Inc 131,450 -0,540 -0,41% 131,950 130,835 131,990 17 nov
Edison International 80,890 -0,860 -1,05% 81,780 80,760 81,750 17 nov
Edwards Lifescien... 107,090 -0,010 -0,01% 107,760 106,070 107,100 17 nov
Electronic Arts Inc 108,820 -2,780 -2,49% 109,550 107,500 111,600 17 nov
Eli Lilly and Com... 82,890 -0,550 -0,66% 83,480 82,800 83,440 17 nov
Emerson Electric ... 59,850 +0,830 +1,41% 60,240 58,690 59,020 17 nov
Entergy Corporation 86,510 +0,610 +0,71% 87,220 85,660 85,900 17 nov
Envision Healthca... 29,050 -0,200 -0,68% 29,170 28,190 29,250 17 nov
EOG Resources 101,640 +0,210 +0,21% 102,210 101,110 101,430 17 nov
EQT Corporation 59,030 -0,270 -0,46% 59,700 58,760 59,300 17 nov
Equifax 111,370 +1,790 +1,63% 111,610 109,020 109,580 17 nov
Equinix 472,800 -2,290 -0,48% 475,630 470,011 475,090 17 nov
Equity Residential 68,320 -0,900 -1,30% 69,300 68,170 69,220 17 nov
Essex Property Trust 250,850 -3,090 -1,22% 255,130 250,220 253,940 17 nov
Estee Lauder Comp... 124,690 -0,950 -0,76% 126,160 124,690 125,640 17 nov
Eversource Energy 64,210 -0,680 -1,05% 64,890 64,060 64,890 17 nov
Exelon Corporation 41,260 +0,020 +0,05% 41,360 41,060 41,240 17 nov
Expedia 123,950 +1,910 +1,57% 124,200 121,755 122,040 17 nov
Expeditors Intern... 59,130 -0,650 -1,09% 59,830 58,821 59,780 17 nov
Express Scripts H... 61,940 -0,510 -0,82% 62,220 61,050 62,450 17 nov
Extra Space Stora... 87,200 0,000 0,00% 87,480 86,670 87,200 17 nov
Exxon Mobil Corpo... 80,240 -0,320 -0,40% 80,660 80,160 80,560 17 nov
F5 Networks 123,580 +1,520 +1,25% 123,740 121,190 122,060 17 nov
Facebook 179,000 -0,590 -0,33% 179,980 178,900 179,590 17 nov
Fastenal Company 48,470 0,000 0,00% 48,770 47,860 48,470 17 nov
Federal Realty In... 132,500 +0,600 +0,45% 133,430 131,490 131,900 17 nov
FedEx Corporation 216,000 -1,910 -0,88% 218,280 215,860 217,910 17 nov
Fidelity National... 92,060 -1,140 -1,22% 93,230 91,830 93,200 17 nov
Fifth Third Bancorp 28,450 -0,020 -0,07% 28,540 28,130 28,470 17 nov
First Solar 60,180 -0,170 -0,28% 60,800 59,530 60,350 17 nov
FirstEnergy Corpo... 34,650 +0,010 +0,03% 35,020 34,500 34,640 17 nov
Fiserv 128,390 -1,150 -0,89% 129,480 127,920 129,540 17 nov
FLIR Systems 46,520 -0,960 -2,02% 47,480 46,450 47,480 17 nov
Flowserve Corpora... 39,210 +0,130 +0,33% 39,675 38,760 39,080 17 nov
Fluor Corporation 46,700 +0,280 +0,60% 46,815 46,380 46,420 17 nov
FMC Corporation 92,940 -0,380 -0,41% 93,820 92,760 93,320 17 nov
Foot Locker 40,820 +8,970 +28,16% 41,730 38,260 31,850 17 nov
Ford Motor Company 12,010 -0,030 -0,25% 12,060 11,985 12,040 17 nov
Fortive Corporation 72,250 -0,190 -0,26% 72,709 71,750 72,440 17 nov
Fortune Brands Ho... 64,760 +0,320 +0,50% 64,990 64,070 64,440 17 nov
Franklin Resources 40,480 -0,070 -0,17% 40,710 40,270 40,550 17 nov
Freeport-McMoran 13,860 +0,240 +1,76% 13,930 13,500 13,620 17 nov
Frontier Communic... 6,960 +0,300 +4,50% 7,010 6,630 6,660 17 nov
Gap 29,400 +1,920 +6,99% 30,140 28,850 27,480 17 nov
Garmin Ltd 61,450 +0,700 +1,15% 61,750 60,613 60,750 17 nov
General Dynamics ... 197,770 -1,450 -0,73% 199,560 197,750 199,220 17 nov
General Electric ... 18,210 -0,040 -0,22% 18,470 18,210 18,250 17 nov
General Mills 53,720 +0,050 +0,09% 53,930 53,380 53,670 17 nov
General Motors Co... 43,880 +0,280 +0,64% 44,140 43,485 43,600 17 nov
Genuine Parts Com... 86,130 +0,140 +0,16% 86,800 85,800 85,990 17 nov
GGP Inc 23,660 -0,260 -1,09% 24,060 23,600 23,920 17 nov
Gilead Sciences 72,440 +0,030 +0,04% 72,620 72,120 72,410 17 nov
Global Payments Inc 100,030 -0,190 -0,19% 100,165 99,410 100,220 17 nov
Goldman Sachs Group 238,020 -1,350 -0,56% 239,080 237,120 239,370 17 nov
H&R Block 26,090 +0,210 +0,81% 26,199 25,640 25,880 17 nov
Halliburton Company 41,770 +0,260 +0,63% 41,980 41,310 41,510 17 nov
Hanesbrands Inc 19,500 +0,280 +1,46% 19,630 19,330 19,220 17 nov
Harley-Davidson 47,250 -0,850 -1,77% 47,960 46,490 48,100 17 nov
Harris Corporation 139,840 -0,510 -0,36% 141,120 139,730 140,350 17 nov
Hartford Financia... 56,140 +0,130 +0,23% 56,515 55,550 56,010 17 nov
Hasbro 95,890 -0,010 -0,01% 96,900 95,700 95,900 17 nov
HCA Healthcare 75,240 -0,730 -0,96% 75,930 74,970 75,970 17 nov
HCP 26,800 -0,040 -0,15% 26,900 26,741 26,840 17 nov
Helmerich & Payne 55,680 +1,310 +2,41% 56,000 54,910 54,370 17 nov
Henry Schein 69,120 -0,390 -0,56% 69,550 68,650 69,510 17 nov
Hershey Company (... 109,100 -0,600 -0,55% 110,640 108,980 109,700 17 nov
Hess Corporation 44,550 +0,460 +1,04% 44,910 44,210 44,090 17 nov
Hewlett Packard E... 13,680 +0,410 +3,09% 13,690 13,250 13,270 17 nov
Hologic 39,960 +0,240 +0,60% 40,200 39,170 39,720 17 nov
Home Depot 167,740 +0,240 +0,14% 168,430 166,060 167,500 17 nov
Honeywell Interna... 146,490 -0,390 -0,27% 146,999 146,200 146,880 17 nov
Hormel Foods Corp... 33,120 +0,190 +0,58% 33,260 32,830 32,930 17 nov
Host Hotels & Res... 19,890 -0,080 -0,40% 20,020 19,820 19,970 17 nov
HP Inc 21,750 +0,180 +0,83% 21,870 21,450 21,570 17 nov
Humana Inc 233,460 -2,450 -1,04% 237,690 233,280 235,910 17 nov
Huntington Bancsh... 13,540 +0,140 +1,04% 13,550 13,320 13,400 17 nov
IDEXX Laboratories 154,880 +0,800 +0,52% 155,660 153,360 154,080 17 nov
Illinois Tool Wor... 157,140 -0,780 -0,49% 157,650 156,480 157,920 17 nov
Illumina 209,020 +0,510 +0,24% 209,970 208,080 208,510 17 nov
Incyte Corporation 105,470 -1,010 -0,95% 107,100 105,415 106,480 17 nov
Ingersoll-Rand pl... 85,120 -0,140 -0,16% 85,310 84,150 85,260 17 nov
Intel Corporation 44,630 -1,020 -2,23% 45,620 44,620 45,650 17 nov
Intercontinental ... 66,590 +0,510 +0,77% 66,750 65,970 66,080 17 nov
Internationa Flav... 148,750 +0,160 +0,11% 148,950 147,510 148,590 17 nov
International Bus... 148,970 -0,150 -0,10% 150,150 148,830 149,120 17 nov
International Pap... 54,210 +0,140 +0,26% 54,380 53,700 54,070 17 nov
Interpublic Group... 19,050 +0,390 +2,09% 19,210 18,660 18,660 17 nov
Intuit Inc 156,550 +0,900 +0,58% 156,709 155,270 155,650 17 nov
Intuitive Surgical 392,480 -1,320 -0,34% 400,000 390,500 393,800 17 nov
Invesco Plc 34,980 +0,410 +1,19% 35,070 34,365 34,570 17 nov
Iron Mountain Inc... 40,770 -0,050 -0,12% 40,780 40,300 40,820 17 nov
J P Morgan Chase ... 98,120 -0,350 -0,36% 98,410 97,570 98,470 17 nov
J.B. Hunt Transpo... 101,440 -1,540 -1,50% 104,290 100,970 102,980 17 nov
J.M. Smucker Comp... 114,190 -2,460 -2,11% 117,130 113,240 116,650 17 nov
Jacobs Engineerin... 58,630 +0,200 +0,34% 58,860 58,230 58,430 17 nov
Johnson & Johnson 138,000 -0,870 -0,63% 138,860 137,890 138,870 17 nov
Johnson Controls ... 36,390 +0,250 +0,69% 36,540 35,730 36,140 17 nov
Juniper Networks 26,300 +0,110 +0,42% 26,420 26,000 26,190 17 nov
Kansas City Southern 102,670 -0,850 -0,82% 103,530 102,030 103,520 17 nov
Kellogg Company 65,360 +0,080 +0,12% 65,840 64,930 65,280 17 nov
KeyCorp 18,310 +0,180 +0,99% 18,350 18,000 18,130 17 nov
Kimberly-Clark Co... 114,320 -0,580 -0,50% 115,360 113,870 114,900 17 nov
Kimco Realty Corp... 19,350 +0,050 +0,26% 19,530 19,290 19,300 17 nov
Kinder Morgan 17,010 +0,180 +1,07% 17,030 16,700 16,830 17 nov
KLA-Tencor Corpor... 101,650 -3,120 -2,98% 106,520 101,530 104,770 17 nov
Kohl's Corporation 43,720 +1,470 +3,48% 43,940 42,810 42,250 17 nov
Kroger Company (The) 23,410 +1,130 +5,07% 23,470 22,270 22,280 17 nov
L Brands 50,480 +1,360 +2,77% 51,780 49,910 49,120 17 nov
L3 Technologies 184,390 -0,800 -0,43% 186,250 184,090 185,190 17 nov
Laboratory Corpor... 150,360 -0,660 -0,44% 151,190 149,690 151,020 17 nov
Lam Research Corp... 210,470 -2,750 -1,29% 217,000 209,550 213,220 17 nov
Leggett & Platt 46,450 +0,460 +1,00% 46,530 45,740 45,990 17 nov
Lennar Corporation 58,890 +0,800 +1,38% 59,100 57,810 58,090 17 nov
Leucadia National... 25,130 +0,080 +0,32% 25,315 24,920 25,050 17 nov
Level 3 Communica... 53,630 0,000 0,00% 53,630 52,660 53,630 31 okt
Lincoln National ... 74,280 +0,270 +0,36% 74,740 73,470 74,010 17 nov