US500# » Koers (Index) | DeBeurs.nl

US500#

IND:SPXX, US78378X1072
2.763,11 5:38
+0,52 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jun-18 05:38
Koers 2.763,11
Verschil +0,52 (+0,02%)
Hoog 2.764,54
Laag 2.752,93
Vertraagd 20-jun-18 05:38
Bied 2.728,33
Laat 2.786,06
Open 2.761,27
Close 2.762,59
52 weeks hoog 2.872,87
52 weeks laag 2.409,75

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 199,390 -4,780 -2,34% 201,830 198,330 204,170 19 jun
Abbott Laboratories 62,340 -0,480 -0,76% 62,410 61,920 62,820 19 jun
AbbVie Inc 98,010 -0,470 -0,48% 98,380 96,931 98,480 19 jun
Accenture plc 163,310 +0,430 +0,26% 163,340 161,300 162,880 19 jun
Activision Blizzard 77,240 -0,630 -0,81% 77,300 75,655 77,870 19 jun
Acuity Brands Inc 120,430 -2,680 -2,18% 122,055 118,580 123,110 19 jun
Adobe Systems Inc... 251,740 -3,950 -1,54% 253,650 247,900 255,690 19 jun
Advance Auto Part... 138,300 +0,060 +0,04% 139,170 136,400 138,240 19 jun
Advanced Micro De... 16,690 -0,420 -2,45% 17,290 16,310 17,110 19 jun
Aetna Inc 189,280 +2,330 +1,25% 189,790 186,090 186,950 19 jun
Affiliated Manage... 154,000 +1,000 +0,65% 155,030 150,550 153,000 19 jun
Aflac Incorporated 45,000 -0,170 -0,38% 45,290 44,870 45,170 19 jun
Agilent Technologies 63,520 -1,450 -2,23% 64,450 63,200 64,970 19 jun
Air Products and ... 159,550 -3,790 -2,32% 161,180 159,278 163,340 19 jun
Akamai Technologies 81,680 -0,900 -1,09% 82,210 80,890 82,580 19 jun
Alaska Air Group 62,470 -0,300 -0,48% 62,940 62,200 62,770 19 jun
Albemarle Corpora... 91,400 -1,470 -1,58% 91,870 90,240 92,870 19 jun
Alexandria Real E... 126,360 -0,040 -0,03% 126,931 125,700 126,400 19 jun
Alexion Pharmaceu... 121,920 +3,250 +2,74% 122,500 117,720 118,670 19 jun
Align Technology 365,240 -4,860 -1,31% 369,080 358,670 370,100 19 jun
Allegion plc 80,170 -1,310 -1,61% 81,040 79,290 81,480 19 jun
Allergan plc. 173,050 +1,330 +0,77% 173,230 168,800 171,720 19 jun
Alliance Data Sys... 234,490 +1,020 +0,44% 234,540 229,830 233,470 19 jun
Alliant Energy Co... 41,080 +0,750 +1,86% 41,090 40,470 40,330 19 jun
Allstate Corporat... 93,480 +0,490 +0,53% 93,710 92,300 92,990 19 jun
Alphabet Inc 1.178,690 -4,890 -0,41% 1.182,810 1.161,610 1.183,580 19 jun
Alphabet Inc 1.168,060 -5,400 -0,46% 1.171,270 1.154,010 1.173,460 19 jun
Altria Group 56,790 +0,190 +0,34% 57,210 56,235 56,600 19 jun
Amazon.com 1.734,780 +10,990 +0,64% 1.736,110 1.700,390 1.723,790 19 jun
Ameren Corporation 58,280 +0,640 +1,11% 58,410 57,670 57,640 19 jun
American Airlines... 41,510 -0,930 -2,19% 42,210 41,090 42,440 19 jun
American Electric... 66,870 +1,410 +2,15% 66,890 65,550 65,460 19 jun
American Express ... 97,140 -1,330 -1,35% 97,930 96,620 98,470 19 jun
American Internat... 55,500 -0,050 -0,09% 55,812 55,080 55,550 19 jun
American Tower Co... 139,080 +0,850 +0,61% 140,300 137,480 138,230 19 jun
American Water Works 82,800 +0,850 +1,04% 83,250 81,820 81,950 19 jun
AMERIPRISE FINANC... 148,300 -0,450 -0,30% 148,920 145,645 148,750 19 jun
AmerisourceBergen... 92,170 +0,600 +0,66% 92,180 90,390 91,570 19 jun
Amgen Inc 186,190 +2,240 +1,22% 186,340 182,830 183,950 19 jun
Amphenol Corporation 89,680 -1,120 -1,23% 89,820 88,650 90,800 19 jun
AMTEK 73,380 -1,510 -2,02% 74,190 72,690 74,890 19 jun
Anadarko Petroleu... 69,080 -0,560 -0,80% 70,030 68,500 69,640 19 jun
Analog Devices 100,060 -1,030 -1,02% 100,130 98,900 101,090 19 jun
Andeavor 137,990 -0,390 -0,28% 139,258 136,830 138,380 19 jun
Ansys 176,760 -1,160 -0,65% 177,690 175,380 177,920 19 jun
Anthem 244,490 +0,450 +0,18% 245,470 242,210 244,040 19 jun
Aon plc 139,700 -0,560 -0,40% 140,070 139,110 140,260 19 jun
Apache Corporation 43,260 +0,420 +0,98% 43,530 42,090 42,840 19 jun
Apartment Investm... 40,750 -0,200 -0,49% 41,200 40,690 40,950 19 jun
Apple Inc 185,690 -3,050 -1,62% 186,330 183,450 188,740 19 jun
Applied Materials 48,550 +0,230 +0,48% 48,810 47,201 48,320 19 jun
Aptiv PLC 100,560 -2,370 -2,30% 101,940 99,790 102,930 19 jun
Archer-Daniels-Mi... 46,070 -0,120 -0,26% 46,160 45,480 46,190 19 jun
Arconic Inc 17,400 -0,240 -1,36% 17,545 17,170 17,640 19 jun
Arthur J. Gallagh... 66,020 -0,370 -0,56% 66,350 65,750 66,390 19 jun
Assurant 99,600 +4,370 +4,59% 99,840 94,680 95,230 19 jun
AT&T Inc 32,390 +0,200 +0,62% 32,600 31,960 32,190 19 jun
Autodesk 141,040 -0,220 -0,16% 141,280 138,100 141,260 19 jun
Automatic Data Pr... 138,600 -0,390 -0,28% 138,850 137,440 138,990 19 jun
AutoZone 686,490 -0,480 -0,07% 688,680 680,180 686,970 19 jun
AvalonBay Communi... 167,290 -0,290 -0,17% 168,390 166,650 167,580 19 jun
Avery Dennison Co... 102,070 -3,060 -2,91% 104,370 101,870 105,130 19 jun
Baker Hughes 32,750 +0,210 +0,65% 33,200 32,030 32,540 19 jun
Ball Corporation 35,970 -0,770 -2,10% 36,660 35,780 36,740 19 jun
Bank of America C... 29,260 -0,140 -0,48% 29,370 28,950 29,400 19 jun
Bank Of New York ... 57,340 +0,100 +0,17% 57,490 56,510 57,240 19 jun
Baxter Internatio... 74,170 -0,130 -0,17% 74,190 73,510 74,300 19 jun
BB&T Corporation 52,230 -0,050 -0,10% 52,265 51,730 52,280 19 jun
Becton 230,020 -1,070 -0,46% 230,235 228,600 231,090 19 jun
BERKSHIRE HATHAWA... 190,350 -0,760 -0,40% 191,180 189,350 191,110 19 jun
Best Buy Co 76,410 -0,650 -0,84% 76,800 75,120 77,060 19 jun
Biogen Inc 292,040 +2,920 +1,01% 296,010 286,041 289,120 19 jun
BlackRock 526,610 -0,930 -0,18% 528,340 519,070 527,540 19 jun
Boeing Company (The) 341,120 -13,620 -3,84% 347,170 338,573 354,740 19 jun
Booking Holdings Inc 2.139,240 -5,980 -0,28% 2.146,725 2.116,160 2.145,220 19 jun
BorgWarner Inc 47,130 -0,850 -1,77% 47,500 46,550 47,980 19 jun
Boston Properties 118,780 -0,090 -0,08% 119,560 118,510 118,870 19 jun
Boston Scientific... 31,920 -0,370 -1,15% 32,100 31,790 32,290 19 jun
Brighthouse Finan... 45,670 -0,350 -0,76% 46,320 45,220 46,020 19 jun
Bristol-Myers Squ... 53,640 -0,010 -0,02% 53,730 53,040 53,650 19 jun
Broadcom Inc 260,950 -3,550 -1,34% 261,130 254,150 264,500 19 jun
BROWN-FORMAN CORP... 52,510 -0,630 -1,19% 52,970 52,280 53,140 19 jun
C.H. Robinson Wor... 89,980 -0,650 -0,72% 90,480 88,740 90,630 19 jun
CA Technologies 36,930 -0,170 -0,46% 36,990 36,680 37,100 19 jun
Cabot Oil & Gas C... 23,950 +0,230 +0,97% 24,060 23,420 23,720 19 jun
Cadence Design Sy... 44,920 -0,260 -0,58% 44,970 44,400 45,180 19 jun
Campbell Soup Com... 37,030 +0,360 +0,98% 37,180 36,500 36,670 19 jun
Capital One Finan... 96,340 -1,090 -1,12% 96,530 95,676 97,430 19 jun
Cardinal Health 54,100 +1,100 +2,08% 54,400 52,660 53,000 19 jun
CarMax Inc 72,750 +0,350 +0,48% 72,925 71,860 72,400 19 jun
Carnival Corporation 63,470 -0,980 -1,52% 64,150 63,065 64,450 19 jun
Caterpillar Inc 143,300 -5,380 -3,62% 146,300 142,320 148,680 19 jun
Cboe Global Markets 105,200 +1,660 +1,60% 105,619 101,000 103,540 19 jun
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 56,460 +0,150 +0,27% 56,740 55,550 56,310 19 jun
Celgene Corporation 79,430 +1,700 +2,19% 79,580 77,138 77,730 19 jun
Centene Corporation 124,270 -0,770 -0,62% 124,650 123,100 125,040 19 jun
CenterPoint Energy 26,380 +0,300 +1,15% 26,390 26,020 26,080 19 jun
CenturyLink 18,440 +0,310 +1,71% 18,560 18,000 18,130 19 jun
Cerner Corporation 61,360 -0,010 -0,02% 61,480 60,670 61,370 19 jun
CF Industries Hol... 45,200 -0,750 -1,63% 45,310 43,240 45,950 19 jun
Charter Communica... 292,990 -2,260 -0,77% 295,000 286,312 295,250 19 jun
Chevron Corporation 125,540 -0,430 -0,34% 125,890 123,875 125,970 19 jun
Chipotle Mexican ... 469,220 +0,760 +0,16% 471,200 464,000 468,460 19 jun
Chubb Limited 129,650 +0,210 +0,16% 129,890 128,660 129,440 19 jun
Church & Dwight C... 51,440 +1,160 +2,31% 51,700 50,240 50,280 19 jun
Cigna Corporation 173,360 -0,570 -0,33% 174,400 172,920 173,930 19 jun
Cimarex Energy Co 93,070 +3,150 +3,50% 94,340 88,750 89,920 19 jun
Cincinnati Financ... 68,760 -0,240 -0,35% 68,960 68,280 69,000 19 jun
Cintas Corporation 190,550 -0,480 -0,25% 190,740 187,860 191,030 19 jun
Cisco Systems 43,820 -0,390 -0,88% 44,020 43,440 44,210 19 jun
Citigroup Inc 66,780 +0,030 +0,04% 66,910 65,950 66,750 19 jun
Citizens Financia... 41,750 -0,100 -0,24% 41,880 41,170 41,850 19 jun
Citrix Systems 108,360 +0,880 +0,82% 108,540 106,035 107,480 19 jun
Clorox Company (The) 127,560 +0,630 +0,50% 128,620 126,600 126,930 19 jun
CME Group Inc 166,960 -2,240 -1,32% 168,720 166,400 169,200 19 jun
CMS Energy Corpor... 45,210 +0,730 +1,64% 45,310 44,440 44,480 19 jun
Coca-Cola Company... 43,600 +0,050 +0,11% 43,750 43,200 43,550 19 jun
Cognizant Technol... 79,200 -0,810 -1,01% 79,660 78,550 80,010 19 jun
Colgate-Palmolive... 64,000 +0,690 +1,09% 64,570 63,630 63,310 19 jun
Comcast Corporation 32,805 +0,225 +0,69% 33,081 32,170 32,580 19 jun
Comerica Incorpor... 95,310 +0,630 +0,67% 95,570 93,635 94,680 19 jun
ConAgra Brands 38,300 +0,360 +0,95% 38,400 37,800 37,940 19 jun
Concho Resources Inc 130,550 +1,930 +1,50% 131,840 125,850 128,620 19 jun
ConocoPhillips 66,260 -0,340 -0,51% 67,035 65,430 66,600 19 jun
Consolidated Edis... 74,860 +0,960 +1,30% 74,960 73,950 73,900 19 jun
Constellation Bra... 231,850 -0,410 -0,18% 233,100 231,440 232,260 19 jun
Corning Incorporated 28,380 -0,490 -1,70% 28,495 28,060 28,870 19 jun
Costco Wholesale ... 207,530 +1,320 +0,64% 207,810 204,622 206,210 19 jun
Coty Inc 14,460 +0,290 +2,05% 14,490 13,970 14,170 19 jun
Crown Castle Inte... 101,930 +0,970 +0,96% 102,700 100,500 100,960 19 jun
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corporation 64,830 -1,280 -1,94% 65,515 64,700 66,110 19 jun
Cummins Inc 139,770 -2,640 -1,85% 141,690 139,130 142,410 19 jun
CVS Health Corpor... 70,770 +3,030 +4,47% 71,330 67,500 67,740 19 jun
D.R. Horton 41,710 -0,220 -0,52% 42,380 41,500 41,930 19 jun
Danaher Corporation 100,030 -1,240 -1,22% 100,810 99,610 101,270 19 jun
Darden Restaurants 94,610 +0,290 +0,31% 95,970 93,880 94,320 19 jun
DaVita Inc 72,970 +0,060 +0,08% 73,210 72,170 72,910 19 jun
Deere & Company 142,280 -5,510 -3,73% 145,000 141,540 147,790 19 jun
Delta Air Lines 53,780 -1,020 -1,86% 54,440 53,323 54,800 19 jun
DENTSPLY SIRONA Inc 45,010 +0,290 +0,65% 45,370 44,100 44,720 19 jun
Devon Energy Corp... 41,610 +0,510 +1,24% 42,020 40,250 41,100 19 jun
Digital Realty Trust 106,260 +0,320 +0,30% 107,230 105,460 105,940 19 jun
Discover Financia... 73,940 -0,650 -0,87% 74,230 73,070 74,590 19 jun
Discovery 27,550 +0,340 +1,25% 27,605 26,790 27,210 19 jun
Discovery 25,680 +0,340 +1,34% 25,760 24,970 25,340 19 jun
DISH Network Corp... 34,010 -0,440 -1,28% 34,600 33,950 34,450 19 jun
Dollar General Co... 97,430 -0,510 -0,52% 97,670 96,105 97,940 19 jun
Dollar Tree 87,270 -1,130 -1,28% 87,790 86,270 88,400 19 jun
Dominion Energy 66,940 +0,940 +1,42% 66,980 66,000 66,000 19 jun
Dover Corporation 74,430 -2,060 -2,69% 75,690 74,160 76,490 19 jun
DowDuPont Inc 66,360 -1,430 -2,11% 66,810 64,971 67,790 19 jun
Dr Pepper Snapple... 121,790 -0,010 -0,01% 121,900 120,410 121,800 19 jun
DTE Energy Company 99,100 +1,700 +1,75% 99,130 97,300 97,400 19 jun
Duke Energy Corpo... 75,670 +1,260 +1,69% 75,850 74,593 74,410 19 jun
Duke Realty Corpo... 28,280 -0,230 -0,81% 28,560 28,170 28,510 19 jun
DXC Technology Co... 83,060 -0,590 -0,71% 83,435 82,500 83,650 19 jun
E*TRADE Financial... 64,470 +0,080 +0,12% 64,550 63,530 64,390 19 jun
Eastman Chemical ... 104,190 -3,640 -3,38% 106,910 103,940 107,830 19 jun
Eaton Corporation 78,210 -1,020 -1,29% 78,330 77,530 79,230 19 jun
eBay Inc 39,180 +0,320 +0,82% 39,300 38,280 38,860 19 jun
Ecolab Inc 144,590 -0,340 -0,23% 145,170 143,135 144,930 19 jun
Edison International 60,570 +0,080 +0,13% 61,150 60,090 60,490 19 jun
Edwards Lifescien... 153,600 +0,490 +0,32% 153,750 151,440 153,110 19 jun
Electronic Arts Inc 143,090 -1,770 -1,22% 144,830 141,620 144,860 19 jun
Eli Lilly and Com... 86,820 +0,710 +0,82% 86,870 85,670 86,110 19 jun
Emerson Electric ... 70,560 -1,580 -2,19% 71,220 69,600 72,140 19 jun
Entergy Corporation 79,980 +1,580 +2,02% 80,000 78,640 78,400 19 jun
Envision Healthca... 44,700 0,000 0,00% 44,780 44,650 44,700 19 jun
EOG Resources 117,080 +0,460 +0,39% 117,770 114,100 116,620 19 jun
EQT Corporation 56,450 +0,550 +0,98% 56,510 54,750 55,900 19 jun
Equifax 126,020 +1,230 +0,99% 126,220 123,230 124,790 19 jun
Equinix 402,000 +0,310 +0,08% 404,500 396,980 401,690 19 jun
Equity Residential 62,010 -0,410 -0,66% 62,820 61,940 62,420 19 jun
Essex Property Trust 232,520 +0,040 +0,02% 234,050 231,020 232,480 19 jun
Estee Lauder Comp... 155,000 -2,050 -1,31% 156,200 154,300 157,050 19 jun
Everest Re Group 229,230 +2,480 +1,09% 229,850 226,170 226,750 19 jun
Eversource Energy 55,760 +0,670 +1,22% 56,220 54,950 55,090 19 jun
Exelon Corporation 41,610 -0,110 -0,26% 42,140 41,245 41,720 19 jun
Expedia Group 124,660 -0,600 -0,48% 125,340 123,570 125,260 19 jun
Expeditors Intern... 74,630 -2,120 -2,76% 75,840 73,760 76,750 19 jun
Express Scripts H... 80,580 +0,100 +0,12% 80,610 79,600 80,480 19 jun
Extra Space Stora... 97,340 +0,160 +0,16% 98,030 96,730 97,180 19 jun
Exxon Mobil Corpo... 80,700 -0,120 -0,15% 80,960 79,710 80,820 19 jun
F5 Networks 179,540 -1,740 -0,96% 179,880 174,870 181,280 19 jun
Facebook 197,490 -0,820 -0,41% 197,960 193,790 198,310 19 jun
Fastenal Company 52,120 -0,250 -0,48% 52,390 51,780 52,370 19 jun
Federal Realty In... 118,200 -0,710 -0,60% 119,070 117,890 118,910 19 jun
FedEx Corporation 258,390 -5,280 -2,00% 261,510 254,750 263,670 19 jun
Fidelity National... 107,390 +0,120 +0,11% 107,460 106,140 107,270 19 jun
Fifth Third Bancorp 30,570 -0,100 -0,33% 30,665 30,250 30,670 19 jun
FirstEnergy Corpo... 34,920 +0,180 +0,52% 35,140 34,640 34,740 19 jun
Fiserv 76,160 -0,060 -0,08% 76,218 75,550 76,220 19 jun
FLIR Systems 54,000 -0,720 -1,32% 54,870 53,530 54,720 19 jun
Flowserve Corpora... 40,210 -0,930 -2,26% 40,890 39,740 41,140 19 jun
Fluor Corporation 49,210 -0,500 -1,01% 49,405 48,170 49,710 19 jun
FMC Corporation 86,200 -2,420 -2,73% 87,500 85,435 88,620 19 jun
Foot Locker 56,030 +0,130 +0,23% 56,630 55,060 55,900 19 jun
Ford Motor Company 11,890 -0,100 -0,83% 11,890 11,670 11,990 19 jun
Fortive Corporation 79,010 -1,360 -1,69% 79,590 78,330 80,370 19 jun
Fortune Brands Ho... 56,610 +0,610 +1,09% 56,680 55,150 56,000 19 jun
Franklin Resources 33,410 +0,040 +0,12% 33,520 32,950 33,370 19 jun
Freeport-McMoran 16,260 -0,540 -3,21% 16,435 15,890 16,800 19 jun
Gap 32,530 -0,010 -0,03% 32,690 31,890 32,540 19 jun
Garmin Ltd 60,930 -0,330 -0,54% 60,990 60,280 61,260 19 jun
Gartner 137,200 -0,560 -0,41% 137,790 135,910 137,760 19 jun
General Dynamics ... 190,690 -5,280 -2,69% 194,760 190,530 195,970 19 jun
General Electric ... 12,950 -0,250 -1,89% 13,070 12,900 13,200 19 jun
General Mills 44,980 +0,250 +0,56% 45,110 44,485 44,730 19 jun
General Motors Co... 42,260 -1,690 -3,85% 43,190 41,880 43,950 19 jun
Genuine Parts Com... 93,900 -0,410 -0,43% 94,080 93,210 94,310 19 jun
GGP Inc 20,590 -0,080 -0,39% 20,750 20,555 20,670 19 jun
Gilead Sciences 70,940 +1,880 +2,72% 70,990 68,160 69,060 19 jun
Global Payments Inc 116,180 -0,970 -0,83% 116,470 115,020 117,150 19 jun
Goldman Sachs Group 228,320 -3,070 -1,33% 229,040 226,160 231,390 19 jun
H&R Block 23,990 +0,440 +1,87% 24,000 23,280 23,550 19 jun
Halliburton Company 46,110 -0,510 -1,09% 46,380 45,630 46,620 19 jun
Hanesbrands Inc 20,990 +0,140 +0,67% 21,050 20,590 20,850 19 jun
Harley-Davidson 44,710 -0,860 -1,89% 45,200 44,130 45,570 19 jun
Harris Corporation 145,450 -3,820 -2,56% 148,160 145,000 149,270 19 jun
Hartford Financia... 53,050 -0,120 -0,23% 53,310 52,610 53,170 19 jun
Hasbro 90,000 -1,110 -1,22% 90,410 88,150 91,110 19 jun
HCA Healthcare 105,520 -0,430 -0,41% 106,270 105,120 105,950 19 jun
HCP 24,000 +0,050 +0,21% 24,225 23,940 23,950 19 jun
Helmerich & Payne 64,040 +0,170 +0,27% 65,300 63,000 63,870 19 jun
Henry Schein 72,400 -0,500 -0,69% 72,725 72,020 72,900 19 jun
Hershey Company (... 91,920 +0,370 +0,40% 92,420 91,300 91,550 19 jun
Hess Corporation 61,400 -0,200 -0,32% 61,807 60,040 61,600 19 jun
Hewlett Packard E... 15,900 -0,010 -0,06% 15,930 15,670 15,910 19 jun
Hilton Worldwide ... 82,980 -1,350 -1,60% 83,840 82,050 84,330 19 jun
Hologic 39,780 -0,460 -1,14% 40,250 39,630 40,240 19 jun
Home Depot 199,210 -1,480 -0,74% 199,900 198,100 200,690 19 jun
Honeywell Interna... 147,280 -2,670 -1,78% 148,940 146,920 149,950 19 jun
Hormel Foods Corp... 35,710 +0,040 +0,11% 35,950 35,420 35,670 19 jun
Host Hotels & Res... 21,110 -0,070 -0,33% 21,270 20,974 21,180 19 jun
HP Inc 23,520 -0,130 -0,55% 23,565 23,155 23,650 19 jun
Humana Inc 299,810 -5,290 -1,73% 304,110 298,740 305,100 19 jun
Huntington Bancsh... 15,370 +0,040 +0,26% 15,400 15,130 15,330 19 jun
Huntington Ingall... 214,530 -7,220 -3,26% 219,940 213,610 221,750 19 jun
IDEXX Laboratories 225,380 -0,870 -0,38% 226,635 223,560 226,250 19 jun
IHS Markit Ltd 50,670 0,000 0,00% 50,750 49,930 50,670 19 jun
Illinois Tool Wor... 143,110 -2,610 -1,79% 144,700 142,250 145,720 19 jun
Illumina 285,740 -3,110 -1,08% 286,740 283,580 288,850 19 jun
Incyte Corporation 72,980 +0,960 +1,33% 73,350 71,280 72,020 19 jun
Ingersoll-Rand pl... 91,020 -1,000 -1,09% 91,785 89,917 92,020 19 jun
Intel Corporation 52,930 -0,290 -0,54% 52,950 51,880 53,220 19 jun
Intercontinental ... 74,270 -0,140 -0,19% 74,780 73,575 74,410 19 jun
Internationa Flav... 125,310 -0,240 -0,19% 125,650 124,407 125,550 19 jun
International Bus... 143,900 -0,580 -0,40% 144,220 142,950 144,480 19 jun
International Pap... 54,780 -1,080 -1,93% 55,580 54,640 55,860 19 jun
Interpublic Group... 23,360 -0,270 -1,14% 23,570 23,240 23,630 19 jun
Intuit Inc 210,620 +1,460 +0,70% 210,850 207,120 209,160 19 jun
Intuitive Surgical 488,470 -2,200 -0,45% 488,810 483,160 490,670 19 jun
Invesco Plc 26,980 +0,160 +0,60% 27,130 26,500 26,820 19 jun
IPG Photonics Cor... 239,380 -4,460 -1,83% 242,010 231,510 243,840 19 jun
IQVIA Holdings 105,950 +1,070 +1,02% 106,000 104,306 104,880 19 jun
Iron Mountain Inc... 33,830 +0,450 +1,35% 34,080 33,150 33,380 19 jun
J P Morgan Chase ... 107,550 -0,630 -0,58% 107,880 106,600 108,180 19 jun
J.B. Hunt Transpo... 127,300 -1,990 -1,54% 128,400 125,550 129,290 19 jun
J.M. Smucker Comp... 104,520 +0,330 +0,32% 105,490 104,120 104,190 19 jun
Jacobs Engineerin... 64,800 -0,700 -1,07% 64,960 63,730 65,500 19 jun
Johnson & Johnson 122,570 +1,250 +1,03% 123,174 120,570 121,320 19 jun
Johnson Controls ... 34,500 -0,040 -0,12% 34,580 33,935 34,540 19 jun
Juniper Networks 26,820 -0,250 -0,92% 27,115 26,670 27,070 19 jun
Kansas City Southern 106,860 -1,990 -1,83% 108,090 105,950 108,850 19 jun
Kellogg Company 66,590 +0,330 +0,50% 67,040 65,800 66,260 19 jun
KeyCorp 20,570 +0,130 +0,64% 20,615 20,230 20,440 19 jun
Kimberly-Clark Co... 102,340 +1,600 +1,59% 102,840 100,390 100,740 19 jun
Kimco Realty Corp... 16,460 +0,100 +0,61% 16,520 16,230 16,360 19 jun
Kinder Morgan 17,350 +0,190 +1,11% 17,430 17,000 17,160