US500# » Koers (Index) | DeBeurs.nl

US500#

IND:SPXX, US78378X1072
2.811,98 6:49
+2,43 ( +0,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jul-18 06:49
Koers 2.811,98
Verschil +2,43 (+0,09%)
Hoog 2.815,39
Laag 2.809,14
Vertraagd 18-jul-18 06:49
Bied 2.775,38
Laat 2.830,11
Open 2.810,16
Close 2.809,55
52 weeks hoog 2.872,87
52 weeks laag 2.425,55

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 202,070 +0,960 +0,48% 203,070 200,130 201,110 17 jul
Abbott Laboratories 62,800 +1,020 +1,65% 63,260 61,550 61,780 17 jul
AbbVie Inc 95,410 -0,840 -0,87% 97,170 95,330 96,250 17 jul
Accenture plc 168,070 +0,430 +0,26% 168,950 167,000 167,640 17 jul
Activision Blizzard 80,950 +0,720 +0,90% 81,160 77,550 80,230 17 jul
Acuity Brands Inc 130,910 -1,420 -1,07% 133,120 129,990 132,330 17 jul
Adobe Systems 258,310 +3,630 +1,43% 258,680 250,710 254,680 17 jul
Advance Auto Part... 140,280 +0,610 +0,44% 141,288 139,150 139,670 17 jul
Advanced Micro De... 16,860 +0,280 +1,69% 16,880 16,480 16,580 17 jul
Aetna Inc 191,540 +0,090 +0,05% 191,950 189,520 191,450 17 jul
Affiliated Manage... 148,490 -0,130 -0,09% 149,470 148,370 148,620 17 jul
Aflac Incorporated 42,940 +0,160 +0,37% 43,010 42,630 42,780 17 jul
Agilent Technologies 63,040 +0,320 +0,51% 63,260 62,150 62,720 17 jul
Air Products and ... 156,200 +0,650 +0,42% 156,510 154,730 155,550 17 jul
Akamai Technologies 78,630 +0,950 +1,22% 78,780 77,200 77,680 17 jul
Alaska Air Group 61,800 +0,390 +0,64% 62,510 61,351 61,410 17 jul
Albemarle Corpora... 96,970 +2,010 +2,12% 97,290 94,501 94,960 17 jul
Alexandria Real E... 125,770 -1,190 -0,94% 127,330 125,560 126,960 17 jul
Alexion Pharmaceu... 136,400 +1,820 +1,35% 137,900 133,780 134,580 17 jul
Align Technology 370,530 +8,250 +2,28% 371,050 357,460 362,280 17 jul
Allegion plc 80,080 +0,840 +1,06% 80,120 78,740 79,240 17 jul
Allergan plc. 175,660 0,000 0,00% 176,670 174,810 175,660 17 jul
Alliance Data Sys... 225,440 +6,470 +2,95% 226,180 219,000 218,970 17 jul
Alliant Energy Co... 42,880 +0,100 +0,23% 43,046 42,690 42,780 17 jul
Allstate Corporat... 94,260 +0,800 +0,86% 94,560 93,500 93,460 17 jul
Alphabet 1.213,080 +16,570 +1,38% 1.218,760 1.182,000 1.196,510 17 jul
Alphabet 1.198,800 +14,940 +1,26% 1.203,040 1.170,600 1.183,860 17 jul
Altria Group 57,350 +0,210 +0,37% 57,740 57,090 57,140 17 jul
Amazon.com 1.844,000 +21,510 +1,18% 1.851,690 1.797,384 1.822,490 17 jul
Ameren Corporation 61,270 -0,070 -0,11% 61,580 61,041 61,340 17 jul
American Airlines... 37,380 +0,100 +0,27% 38,050 37,080 37,280 17 jul
American Electric... 70,440 +0,020 +0,03% 70,750 70,300 70,420 17 jul
American Express ... 101,150 +0,460 +0,46% 101,460 100,650 100,690 17 jul
American Internat... 54,710 -0,060 -0,11% 55,045 54,600 54,770 17 jul
American Tower Co... 142,170 +0,410 +0,29% 142,260 140,910 141,760 17 jul
American Water Works 87,690 +0,120 +0,14% 88,143 86,880 87,570 17 jul
AMERIPRISE FINANC... 142,960 +0,720 +0,51% 143,810 141,360 142,240 17 jul
AmerisourceBergen... 86,840 -0,060 -0,07% 87,580 86,450 86,900 17 jul
Amgen 193,920 -0,960 -0,49% 194,900 192,112 194,880 17 jul
Amphenol Corporation 89,010 +0,480 +0,54% 89,180 88,010 88,530 17 jul
AMTEK 73,180 +0,210 +0,29% 73,370 72,650 72,970 17 jul
Anadarko Petroleu... 71,430 -1,410 -1,94% 72,230 70,940 72,840 17 jul
Analog Devices 98,260 +0,620 +0,63% 98,340 96,455 97,640 17 jul
Andeavor 135,600 +0,530 +0,39% 137,110 134,160 135,070 17 jul
Ansys 180,640 +1,850 +1,03% 181,100 177,857 178,790 17 jul
Anthem 246,030 -2,250 -0,91% 247,020 242,000 248,280 17 jul
Aon plc 145,620 +0,410 +0,28% 145,900 144,540 145,210 17 jul
Apache Corporation 45,260 -0,740 -1,61% 45,770 44,990 46,000 17 jul
Apartment Investm... 42,030 -0,450 -1,06% 42,660 41,950 42,480 17 jul
Apple 191,450 +0,540 +0,28% 191,870 189,200 190,910 17 jul
Applied Materials 47,300 +0,990 +2,14% 47,460 45,950 46,310 17 jul
Aptiv PLC 96,340 +2,790 +2,98% 96,460 93,010 93,550 17 jul
Archer-Daniels-Mi... 47,720 +0,550 +1,17% 47,940 47,120 47,170 17 jul
Arconic Inc 19,240 +0,040 +0,21% 19,365 18,930 19,200 17 jul
Arthur J. Gallagh... 69,690 +0,230 +0,33% 69,870 69,190 69,460 17 jul
Assurant 107,650 -0,330 -0,31% 108,370 107,030 107,980 17 jul
AT&T Inc 31,760 -0,140 -0,44% 32,110 31,710 31,900 17 jul
Autodesk 136,570 +0,330 +0,24% 137,390 134,440 136,240 17 jul
Automatic Data Pr... 137,360 +0,240 +0,18% 137,610 136,450 137,120 17 jul
AutoZone 699,940 +7,160 +1,03% 702,780 690,055 692,780 17 jul
AvalonBay Communi... 171,370 -1,280 -0,74% 173,130 171,015 172,650 17 jul
Avery Dennison Co... 104,480 +1,480 +1,44% 104,720 102,510 103,000 17 jul
Baker Hughes 32,640 +0,310 +0,96% 32,790 31,990 32,330 17 jul
Ball Corporation 38,250 +0,840 +2,25% 38,380 37,310 37,410 17 jul
Bank of America C... 30,010 +0,230 +0,77% 30,200 29,580 29,780 17 jul
Bank Of New York ... 54,050 +0,350 +0,65% 54,160 53,470 53,700 17 jul
Baxter Internatio... 74,750 +0,740 +1,00% 74,810 73,730 74,010 17 jul
BB&T Corporation 52,000 +0,360 +0,70% 52,240 51,480 51,640 17 jul
Becton 247,750 +2,620 +1,07% 248,390 244,700 245,130 17 jul
BERKSHIRE HATHAWA... 190,410 -1,590 -0,83% 192,190 190,270 192,000 17 jul
Best Buy Co 76,560 +1,080 +1,43% 76,830 75,490 75,480 17 jul
Biogen 354,940 +1,910 +0,54% 356,020 351,520 353,030 17 jul
BlackRock 504,880 +0,920 +0,18% 505,957 501,260 503,960 17 jul
Boeing Company (The) 356,880 +0,780 +0,22% 359,000 355,040 356,100 17 jul
Booking Holdings 2.031,520 +11,520 +0,57% 2.046,580 2.000,020 2.020,000 17 jul
BorgWarner Inc 45,670 +0,810 +1,81% 45,855 44,630 44,860 17 jul
Boston Properties 125,670 -1,260 -0,99% 127,220 125,240 126,930 17 jul
Boston Scientific... 33,950 +0,800 +2,41% 34,160 33,110 33,150 17 jul
Brighthouse Finan... 41,280 +0,120 +0,29% 41,390 40,890 41,160 17 jul
Bristol-Myers Squ... 56,630 +0,200 +0,35% 56,810 56,410 56,430 17 jul
Broadcom 208,310 +5,060 +2,49% 209,090 202,010 203,250 17 jul
BROWN-FORMAN CORP... 52,640 +1,470 +2,87% 52,885 51,715 51,170 17 jul
C.H. Robinson Wor... 87,700 +0,400 +0,46% 88,070 87,100 87,300 17 jul
CA 44,090 +0,040 +0,09% 44,120 44,025 44,050 17 jul
Cabot Oil & Gas C... 23,660 -0,040 -0,17% 23,945 23,520 23,700 17 jul
Cadence Design Sy... 45,660 +0,590 +1,31% 45,755 44,810 45,070 17 jul
Campbell Soup Com... 41,160 +0,580 +1,43% 41,429 40,530 40,580 17 jul
Capital One Finan... 95,980 +0,070 +0,07% 96,700 95,670 95,910 17 jul
Cardinal Health 49,970 -0,740 -1,46% 50,820 49,930 50,710 17 jul
CarMax Inc 77,670 +0,420 +0,54% 77,775 77,000 77,250 17 jul
Carnival Corporation 58,590 +0,190 +0,33% 58,860 58,180 58,400 17 jul
Caterpillar Inc 138,950 +0,870 +0,63% 139,330 136,530 138,080 17 jul
Cboe Global Markets 104,890 +1,150 +1,11% 105,120 103,110 103,740 17 jul
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 58,020 -0,810 -1,38% 58,810 57,630 58,830 17 jul
Celgene Corp 85,850 +0,620 +0,73% 86,150 85,000 85,230 17 jul
Centene Corporation 133,910 +0,680 +0,51% 134,000 130,800 133,230 17 jul
CenterPoint Energy 27,710 -0,020 -0,07% 27,860 27,620 27,730 17 jul
CenturyLink 19,630 +0,020 +0,10% 19,800 19,550 19,610 17 jul
Cerner Corp 60,980 -0,050 -0,08% 61,110 60,650 61,030 17 jul
CF Industries Hol... 42,730 +0,490 +1,16% 43,150 42,370 42,240 17 jul
Charter Communica... 302,030 -2,210 -0,73% 304,770 300,400 304,240 17 jul
Chevron Corporation 121,910 -1,070 -0,87% 122,955 121,800 122,980 17 jul
Chipotle Mexican ... 452,540 +0,480 +0,11% 459,780 448,530 452,060 17 jul
Chubb Limited 133,380 +0,010 +0,01% 133,950 132,810 133,370 17 jul
Church & Dwight C... 54,770 -0,100 -0,18% 55,120 54,670 54,870 17 jul
Cigna Corporation 170,710 -1,640 -0,95% 172,020 167,830 172,350 17 jul
Cimarex Energy Co 97,390 -0,530 -0,54% 98,080 96,270 97,920 17 jul
Cincinnati Financ... 70,550 +0,010 +0,01% 70,830 70,363 70,540 17 jul
Cintas Corp 194,260 +1,760 +0,91% 194,590 192,610 192,500 17 jul
Cisco Systems 42,340 -0,160 -0,38% 42,510 42,140 42,500 17 jul
Citigroup Inc 69,350 -0,110 -0,16% 69,870 68,800 69,460 17 jul
Citizens Financia... 40,040 +0,060 +0,15% 40,410 39,910 39,980 17 jul
Citrix Systems 110,110 +0,140 +0,13% 110,470 109,180 109,970 17 jul
Clorox Company (The) 135,020 +0,820 +0,61% 135,515 134,030 134,200 17 jul
CME Group 169,060 +0,840 +0,50% 169,180 167,320 168,220 17 jul
CMS Energy Corpor... 47,600 -0,110 -0,23% 47,950 47,510 47,710 17 jul
Coca-Cola Company... 45,250 +0,520 +1,16% 45,390 44,680 44,730 17 jul
Cognizant Technol... 82,740 +0,780 +0,95% 82,990 81,280 81,960 17 jul
Colgate-Palmolive... 65,560 -0,060 -0,09% 65,950 65,040 65,620 17 jul
Comcast Corp 34,260 -0,710 -2,03% 34,915 34,210 34,970 17 jul
Comerica Incorpor... 91,860 +1,160 +1,28% 92,770 89,625 90,700 17 jul
ConAgra Brands 36,110 +0,420 +1,18% 36,220 35,575 35,690 17 jul
Concho Resources Inc 148,060 +0,200 +0,14% 149,140 145,550 147,860 17 jul
ConocoPhillips 70,280 -0,300 -0,43% 70,695 69,100 70,580 17 jul
Consolidated Edis... 78,960 -0,240 -0,30% 79,460 78,890 79,200 17 jul
Constellation Bra... 213,850 +0,400 +0,19% 215,370 213,620 213,450 17 jul
Corning Incorporated 29,190 +0,590 +2,06% 29,310 28,480 28,600 17 jul
Costco Wholesale ... 215,000 +0,150 +0,07% 216,155 214,000 214,850 17 jul
Coty Inc 14,230 0,000 0,00% 14,445 14,210 14,230 17 jul
Crown Castle Inte... 110,870 +0,300 +0,27% 110,960 110,060 110,570 17 jul
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corp 64,440 +0,440 +0,69% 64,590 63,230 64,000 17 jul
Cummins Inc 135,880 +1,200 +0,89% 136,070 134,170 134,680 17 jul
CVS Health Corpor... 67,940 -0,300 -0,44% 68,300 67,360 68,240 17 jul
D.R. Horton 43,220 +1,240 +2,95% 43,350 41,880 41,980 17 jul
Danaher Corporation 99,580 +1,410 +1,44% 99,850 97,910 98,170 17 jul
Darden Restaurants 110,380 -0,900 -0,81% 111,750 110,200 111,280 17 jul
DaVita Inc 71,320 -0,390 -0,54% 71,810 71,240 71,710 17 jul
Deere & Company 138,000 +1,730 +1,27% 138,110 134,370 136,270 17 jul
Delta Air Lines 51,140 +0,470 +0,93% 51,570 50,600 50,670 17 jul
DENTSPLY SIRONA 45,700 +0,980 +2,19% 45,720 44,655 44,720 17 jul
Devon Energy Corp... 44,080 -0,130 -0,29% 44,570 43,620 44,210 17 jul
Digital Realty Trust 115,930 +0,270 +0,23% 116,560 115,160 115,660 17 jul
Discover Financia... 71,100 +0,540 +0,77% 71,530 70,360 70,560 17 jul
Discovery 26,400 -0,950 -3,47% 27,340 25,990 27,350 17 jul
Discovery 24,600 -0,750 -2,96% 25,380 24,220 25,350 17 jul
DISH Network Corp 31,780 -0,980 -2,99% 32,260 31,430 32,760 17 jul
Dollar General Co... 99,400 +0,270 +0,27% 100,040 98,590 99,130 17 jul
Dollar Tree 86,730 +0,640 +0,74% 87,440 85,810 86,090 17 jul
Dominion Energy 70,380 +0,500 +0,72% 70,555 69,755 69,880 17 jul
Dover Corporation 74,530 +0,430 +0,58% 74,670 73,610 74,100 17 jul
DowDuPont Inc 67,060 +1,340 +2,04% 67,590 65,310 65,720 17 jul
Dr Pepper Snapple... 123,660 +0,740 +0,60% 123,770 122,430 122,920 09 jul
DTE Energy Company 106,380 +0,080 +0,08% 106,760 106,190 106,300 17 jul
Duke Energy Corpo... 80,650 -0,130 -0,16% 81,000 80,540 80,780 17 jul
Duke Realty Corpo... 28,270 -0,560 -1,94% 28,940 28,150 28,830 17 jul
DXC Technology Co... 86,540 +0,820 +0,96% 86,590 85,050 85,720 17 jul
E*TRADE Financial... 61,140 +1,230 +2,05% 61,370 60,000 59,910 17 jul
Eastman Chemical ... 100,660 +2,050 +2,08% 100,890 98,660 98,610 17 jul
Eaton Corporation 77,820 +0,480 +0,62% 78,040 76,960 77,340 17 jul
eBay 37,810 +0,080 +0,21% 38,145 37,320 37,730 17 jul
Ecolab Inc 143,720 +1,100 +0,77% 144,080 142,210 142,620 17 jul
Edison International 65,550 -0,110 -0,17% 65,810 65,410 65,660 17 jul
Edwards Lifescien... 149,200 +2,520 +1,72% 149,580 146,330 146,680 17 jul
Electronic Arts 148,750 +2,060 +1,40% 149,230 145,010 146,690 17 jul
Eli Lilly and Com... 89,570 +0,500 +0,56% 89,970 89,340 89,070 17 jul
Emerson Electric ... 69,480 +0,170 +0,25% 69,640 68,620 69,310 17 jul
Entergy Corporation 81,700 -0,110 -0,13% 82,140 81,670 81,810 17 jul
Envision Healthca... 44,850 +0,160 +0,36% 44,850 44,630 44,690 17 jul
EOG Resources 124,320 -0,290 -0,23% 124,990 122,110 124,610 17 jul
EQT Corporation 54,940 +0,070 +0,13% 55,260 54,090 54,870 17 jul
Equifax 125,880 -0,760 -0,60% 126,610 125,470 126,640 17 jul
Equinix 438,450 -1,330 -0,30% 442,435 437,610 439,780 17 jul
Equity Residential 63,860 -0,570 -0,88% 64,590 63,750 64,430 17 jul
Essex Property Trust 232,740 -3,400 -1,44% 236,670 232,410 236,140 17 jul
Estee Lauder Comp... 142,200 +1,250 +0,89% 142,760 140,630 140,950 17 jul
Everest Re Group 235,110 -0,070 -0,03% 235,740 233,485 235,180 17 jul
Eversource Energy 58,870 -0,170 -0,29% 59,250 58,680 59,040 17 jul
Exelon Corporation 41,920 -0,230 -0,55% 42,330 41,890 42,150 17 jul
Expedia Group 128,790 +2,120 +1,67% 129,490 125,750 126,670 17 jul
Expeditors Intern... 72,250 -0,080 -0,11% 72,600 71,720 72,330 17 jul
Express Scripts H... 79,880 -1,050 -1,30% 80,970 79,750 80,930 17 jul
Extra Space Stora... 94,680 -2,030 -2,10% 96,750 94,255 96,710 17 jul
Exxon Mobil Corpo... 82,310 -0,180 -0,22% 82,750 82,040 82,490 17 jul
F5 Networks 176,750 +1,070 +0,61% 177,680 174,950 175,680 17 jul
Facebook 209,990 +2,760 +1,33% 210,460 204,840 207,230 17 jul
Fastenal Company 55,930 +0,500 +0,90% 56,030 55,070 55,430 17 jul
Federal Realty In... 123,980 -0,750 -0,60% 125,710 123,760 124,730 17 jul
FedEx Corporation 231,150 +0,970 +0,42% 231,440 229,460 230,180 17 jul
Fidelity National... 108,340 +0,640 +0,59% 108,500 107,420 107,700 17 jul
Fifth Third Bancorp 29,520 +0,060 +0,20% 29,680 29,370 29,460 17 jul
FirstEnergy Corp 36,260 +0,110 +0,30% 36,550 36,100 36,150 17 jul
Fiserv 77,150 +0,280 +0,36% 77,350 76,430 76,870 17 jul
FLIR Systems 53,280 +0,640 +1,22% 53,330 52,580 52,640 17 jul
Flowserve Corpora... 42,020 +0,880 +2,14% 42,100 41,070 41,140 17 jul
Fluor Corporation 48,390 +0,300 +0,62% 48,630 47,900 48,090 17 jul
FMC Corporation 87,750 +1,030 +1,19% 88,360 86,000 86,720 17 jul
Foot Locker 52,560 -0,250 -0,47% 53,470 52,420 52,810 17 jul
Ford Motor Company 10,860 +0,010 +0,09% 10,900 10,800 10,850 17 jul
Fortive Corporation 77,570 +1,110 +1,45% 77,680 76,400 76,460 17 jul
Fortune Brands Ho... 56,180 +1,050 +1,90% 56,220 55,060 55,130 17 jul
Franklin Resources 32,110 +0,010 +0,03% 32,270 32,030 32,100 17 jul
Freeport-McMoran 16,770 0,000 0,00% 17,040 16,670 16,770 17 jul
Gap 29,900 +0,420 +1,42% 29,960 29,430 29,480 17 jul
Garmin Ltd 64,060 +0,620 +0,98% 64,281 63,160 63,440 17 jul
Gartner 139,970 +0,310 +0,22% 140,410 138,665 139,660 17 jul
General Dynamics ... 192,320 +0,820 +0,43% 192,550 190,460 191,500 17 jul
General Electric ... 13,690 -0,210 -1,51% 13,890 13,650 13,900 17 jul
General Mills 44,230 +0,270 +0,61% 44,420 43,880 43,960 17 jul
General Motors Co... 40,030 +0,470 +1,19% 40,500 39,490 39,560 17 jul
Genuine Parts Com... 94,180 +0,940 +1,01% 94,300 92,460 93,240 17 jul
GGP Inc 20,700 -0,110 -0,53% 20,930 20,700 20,810 17 jul
Gilead Sciences 77,200 -0,060 -0,08% 77,760 76,930 77,260 17 jul
Global Payments Inc 117,940 +0,940 +0,80% 118,240 116,280 117,000 17 jul
Goldman Sachs Group 231,020 -0,420 -0,18% 233,230 226,870 231,440 17 jul
H&R Block 23,970 -0,030 -0,13% 24,100 23,765 24,000 17 jul
Halliburton Company 45,060 +0,100 +0,22% 45,500 44,510 44,960 17 jul
Hanesbrands Inc 22,060 +0,200 +0,91% 22,210 21,830 21,860 17 jul
Harley-Davidson 42,650 -0,290 -0,68% 43,230 42,620 42,940 17 jul
Harris Corporation 151,640 +2,070 +1,38% 151,980 149,190 149,570 17 jul
Hartford Financia... 53,260 +0,190 +0,36% 53,460 52,610 53,070 17 jul
Hasbro 94,010 -0,340 -0,36% 94,510 93,471 94,350 17 jul
HCA Healthcare 108,410 +1,580 +1,48% 108,480 106,145 106,830 17 jul
HCP 25,570 -0,210 -0,81% 25,920 25,525 25,780 17 jul
Helmerich & Payne 62,130 -0,420 -0,67% 62,550 61,830 62,550 17 jul
Henry Schein 74,670 +0,590 +0,80% 74,750 73,640 74,080 17 jul
Hershey Company (... 93,560 +0,810 +0,87% 93,950 92,700 92,750 17 jul
Hess Corporation 63,460 -0,420 -0,66% 63,840 62,620 63,880 17 jul
Hewlett Packard E... 15,660 +0,020 +0,13% 15,800 15,560 15,640 17 jul
Hilton Worldwide ... 81,070 +0,990 +1,24% 81,170 79,800 80,080 17 jul
Hologic 41,500 +0,410 +1,00% 41,520 40,770 41,090 17 jul
Home Depot 201,100 +2,220 +1,12% 201,430 198,630 198,880 17 jul
Honeywell Interna... 148,490 +2,090 +1,43% 148,660 145,810 146,400 17 jul
Hormel Foods Corp... 36,720 -0,450 -1,21% 36,800 36,010 37,170 17 jul
Host Hotels & Res... 21,030 +0,010 +0,05% 21,120 20,940 21,020 17 jul
HP Inc 23,590 +0,020 +0,08% 23,715 23,380 23,570 17 jul
Humana Inc 313,890 -1,790 -0,57% 314,360 307,851 315,680 17 jul
Huntington Bancsh... 14,920 +0,020 +0,13% 15,035 14,850 14,900 17 jul
Huntington Ingall... 227,600 +0,650 +0,29% 228,200 226,270 226,950 17 jul
IDEXX Laboratories 239,790 +1,870 +0,79% 240,500 236,630 237,920 17 jul
IHS Markit Ltd 52,840 +0,730 +1,40% 52,930 52,060 52,110 17 jul
Illinois Tool Wor... 143,200 +1,380 +0,97% 143,850 141,580 141,820 17 jul
Illumina 305,490 +3,500 +1,16% 307,370 299,510 301,990 17 jul
Incyte Corp 70,230 +0,120 +0,17% 71,170 69,700 70,110 17 jul
Ingersoll-Rand pl... 90,890 +0,930 +1,03% 91,140 89,630 89,960 17 jul
Intel Corp 51,750 -0,260 -0,50% 51,879 51,010 52,010 17 jul
Intercontinental ... 75,620 +0,430 +0,57% 75,790 74,820 75,190 17 jul
International Bus... 143,490 -1,970 -1,35% 145,000 143,340 145,460 17 jul
International Fla... 128,990 +1,610 +1,26% 129,205 127,170 127,380 17 jul
International Pap... 53,120 +0,660 +1,26% 53,280 52,190 52,460 17 jul
Interpublic Group... 22,260 -1,440 -6,08% 22,985 22,240 23,700 17 jul
Intuit 216,480 +2,020 +0,94% 216,990 210,930 214,460 17 jul
Intuitive Surgical 523,780 +5,720 +1,10% 524,855 515,000 518,060 17 jul
Invesco Plc 25,460 -0,040 -0,16% 25,674 25,350 25,500 17 jul
IPG Photonics Corp 239,570 +5,490 +2,35% 240,650 230,500 234,080 17 jul
IQVIA Holdings 109,000 +1,310 +1,22% 109,240 107,380 107,690 17 jul
Iron Mountain Inc... 35,030 -1,330 -3,66% 36,260 34,890 36,360 17 jul
J P Morgan Chase ... 110,540 -0,040 -0,04% 110,930 109,750 110,580 17 jul
J.B. Hunt Transpo... 121,560 +0,430 +0,35% 122,440 119,600 121,130 17 jul
J.M. Smucker Comp... 110,990 +2,580 +2,38% 111,210 108,420 108,410 17 jul
Jacobs Engineerin... 66,000 +0,550 +0,84% 66,175 65,050 65,450 17 jul
Johnson & Johnson 129,110 +4,420 +3,54% 130,540 127,564 124,690 17 jul
Johnson Controls ... 35,310 +0,550 +1,58% 35,440 34,540 34,760 17 jul
Juniper Networks 27,930 +0,070 +0,25% 28,020 27,710 27,860 17 jul
Kansas City Southern 104,680 -0,270 -0,26% 105,100 103,980 104,950 17 jul
Kellogg Company 70,650 +0,060 +0,08% 71,000 70,330 70,590 17 jul
KeyCorp 20,060 +0,140 +0,70% 20,160 19,790 19,920 17 jul
Kimberly-Clark Co... 106,470 +1,070 +1,02% 106,570 105,370 105,400 17 jul
Kimco Realty Corp... 16,610 +0,110 +0,67% 16,880 16,560 16,500 17 jul
Kinder Morgan 17,690 -0,110 -0,62% 17,780 17,555 17,800 17 jul
KLA-Tencor Corp 105,870 +1,710 +1,64% 106,040 103,620 104,160 17 jul
Kohl's Corporation 70,930