US500# » Koers (Index) | DeBeurs.nl

US500#

IND:SPXX, US78378X1072
2.917,64 22:55
-1,73 ( -0,06% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-18 22:55
Koers 2.917,64
Verschil -1,73 (-0,06%)
Hoog 2.917,71
Laag 2.913,63
Vertraagd 25-sep-18 22:55
Bied 2.893,35
Laat 2.944,19
Open 2.915,80
Close 2.919,37
52 weeks hoog 2.930,75
52 weeks laag 2.496,66

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Nico Bakker
nov '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Nico Bakker
okt '10 Bas Heijink
okt '10 Bas Heijink

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 210,640 -2,870 -1,34% 214,130 210,280 213,510 22:02
Abbott Laboratories 72,200 +0,760 +1,06% 72,230 71,410 71,440 22:02
AbbVie Inc 93,780 +0,360 +0,39% 94,640 93,400 93,420 22:02
Accenture plc 172,820 +0,190 +0,11% 174,500 172,430 172,630 22:00
Activision Blizzard 80,610 +0,320 +0,40% 0,000 0,000 80,290 24 sep
Acuity Brands Inc 161,630 -1,190 -0,73% 163,670 160,930 162,820 22:02
Adobe Systems 264,080 +3,200 +1,23% 0,000 0,000 260,880 24 sep
Advance Auto Part... 167,320 -0,330 -0,20% 168,430 165,740 167,650 22:02
Advanced Micro De... 32,610 +1,590 +5,13% 0,000 0,000 31,020 24 sep
Aetna Inc 201,630 -1,770 -0,87% 204,270 199,950 203,400 22:00
Affiliated Manage... 140,510 -3,490 -2,42% 144,820 140,280 144,000 22:02
Aflac Incorporated 47,700 0,000 0,00% 47,990 47,640 47,700 22:00
Agilent Technologies 70,380 +0,430 +0,61% 70,835 69,910 69,950 22:03
Air Products and ... 168,840 -1,010 -0,59% 170,135 168,540 169,850 22:01
Akamai Technologies 72,860 -0,640 -0,87% 73,410 72,270 73,500 24 sep
Alaska Air Group 66,150 -1,140 -1,69% 67,870 66,070 67,290 22:02
Albemarle Corpora... 102,530 -2,410 -2,30% 105,449 102,320 104,940 22:02
Alexandria Real E... 123,240 -1,110 -0,89% 124,710 122,720 124,350 22:02
Alexion Pharmaceu... 128,510 +6,520 +5,34% 0,000 0,000 121,990 24 sep
Align Technology 388,960 +8,120 +2,13% 0,000 0,000 380,840 24 sep
Allegion plc 89,130 -0,260 -0,29% 89,560 88,800 89,390 22:02
Allergan plc. 187,600 -0,380 -0,20% 188,820 186,770 187,980 22:01
Alliance Data Sys... 243,070 -1,750 -0,71% 245,700 242,810 244,820 22:04
Alliant Energy Co... 42,240 -0,680 -1,58% 42,890 42,190 42,920 22:04
Allstate Corporat... 99,800 -0,580 -0,58% 100,790 99,706 100,380 22:00
Alphabet 1.179,560 +7,440 +0,63% 0,000 0,000 1.172,120 24 sep
Alphabet 1.173,180 +7,090 +0,61% 0,000 0,000 1.166,090 24 sep
Altria Group 60,710 -0,350 -0,57% 61,810 60,680 61,060 22:02
Amazon.com 1.934,360 +19,350 +1,01% 0,000 0,000 1.915,010 24 sep
Ameren Corporation 63,010 -0,750 -1,18% 63,710 62,750 63,760 22:00
American Airlines... 41,970 -1,630 -3,74% 0,000 0,000 43,600 24 sep
American Electric... 69,810 -0,830 -1,17% 70,610 69,390 70,640 22:03
American Express ... 109,870 +0,020 +0,02% 110,240 109,380 109,850 22:01
American Internat... 54,410 -0,240 -0,44% 54,970 54,230 54,650 22:00
American Tower Co... 145,700 -0,680 -0,46% 146,635 145,480 146,380 22:00
American Water Works 86,660 -1,160 -1,32% 88,075 86,530 87,820 22:01
AMERIPRISE FINANC... 148,040 -0,680 -0,46% 149,640 147,620 148,720 22:02
AmerisourceBergen... 89,520 -0,050 -0,06% 90,580 89,430 89,570 22:02
Amgen 207,210 +2,110 +1,03% 0,000 0,000 205,100 24 sep
Amphenol Corporation 94,050 -0,630 -0,67% 94,505 93,510 94,680 22:00
AMTEK 80,040 -0,500 -0,62% 80,400 79,740 80,540 22:01
Anadarko Petroleu... 66,820 +0,810 +1,23% 67,470 66,350 66,010 21:59
Analog Devices 95,000 +0,440 +0,47% 0,000 0,000 94,560 24 sep
Andeavor 157,290 -1,580 -0,99% 163,190 157,290 158,870 22:00
Ansys 183,370 +0,890 +0,49% 183,490 180,420 182,480 24 sep
Anthem 270,250 -2,980 -1,09% 274,330 269,700 273,230 22:00
Aon plc 155,810 +0,650 +0,42% 156,880 155,140 155,160 22:03
Apache Corporation 47,780 +0,300 +0,63% 48,720 47,570 47,480 22:03
Apartment Investm... 43,740 +0,160 +0,37% 44,010 43,540 43,580 22:03
Apple 220,800 +3,140 +1,44% 0,000 0,000 217,660 24 sep
Applied Materials 39,100 -0,530 -1,34% 0,000 0,000 39,630 24 sep
Aptiv PLC 84,810 -3,180 -3,61% 87,720 84,495 87,990 21:59
Archer-Daniels-Mi... 49,640 +0,020 +0,04% 49,990 49,600 49,620 22:00
Arconic Inc 22,080 +0,460 +2,13% 22,230 21,667 21,620 22:02
Arthur J. Gallagh... 74,550 -0,600 -0,80% 75,470 74,480 75,150 22:03
Assurant 103,890 -0,010 -0,01% 104,500 102,990 103,900 22:02
AT&T Inc 33,760 -0,150 -0,44% 34,190 33,690 33,910 22:01
Autodesk 152,830 +0,430 +0,28% 0,000 0,000 152,400 24 sep
Automatic Data Pr... 149,070 -1,610 -1,07% 150,110 148,710 150,680 24 sep
AutoZone 772,800 +7,800 +1,02% 775,490 762,350 765,000 22:01
AvalonBay Communi... 181,140 +0,420 +0,23% 181,645 179,450 180,720 22:02
Avery Dennison Co... 110,070 -1,270 -1,14% 111,470 109,830 111,340 22:05
Baker Hughes 33,470 +0,630 +1,92% 33,800 33,120 32,840 22:00
Ball Corporation 44,220 -0,640 -1,43% 44,960 44,140 44,860 22:00
Bank of America C... 30,670 -0,070 -0,23% 31,040 30,600 30,740 22:00
Bank Of New York ... 52,310 -0,060 -0,11% 52,650 52,205 52,370 22:00
Baxter Internatio... 77,460 -0,290 -0,37% 77,960 77,250 77,750 22:00
BB&T Corporation 50,310 -0,370 -0,73% 50,910 50,260 50,680 22:01
Becton 262,170 -0,230 -0,09% 263,800 261,790 262,400 22:00
BERKSHIRE HATHAWA... 218,050 -0,080 -0,04% 218,980 217,410 218,130 22:02
Best Buy Co 77,860 -1,560 -1,96% 79,990 77,240 79,420 22:01
Biogen 347,020 +1,610 +0,47% 0,000 0,000 345,410 24 sep
BlackRock 479,090 -2,980 -0,62% 485,170 477,370 482,070 22:02
Boeing Company (The) 367,230 -0,760 -0,21% 370,460 366,880 367,990 22:01
Booking Holdings 1.959,090 +2,350 +0,12% 0,000 0,000 1.956,740 24 sep
BorgWarner Inc 43,440 -1,080 -2,43% 44,310 43,255 44,520 22:02
Boston Properties 123,990 +0,440 +0,36% 124,640 122,920 123,550 22:02
Boston Scientific... 38,610 +0,210 +0,55% 38,760 38,090 38,400 22:00
Brighthouse Finan... 45,160 -1,290 -2,78% 46,370 44,420 46,450 24 sep
Bristol-Myers Squ... 61,820 +0,230 +0,37% 62,515 61,735 61,590 22:01
Broadcom 249,450 +1,350 +0,54% 0,000 0,000 248,100 24 sep
BROWN-FORMAN CORP... 50,170 +0,550 +1,11% 50,470 49,620 49,620 22:03
C.H. Robinson Wor... 96,360 -1,210 -1,24% 98,070 96,110 97,570 24 sep
CA 44,060 -0,030 -0,07% 44,120 44,000 44,090 24 sep
Cabot Oil & Gas C... 23,240 +0,040 +0,17% 23,320 22,880 23,200 22:04
Cadence Design Sy... 45,570 +0,040 +0,09% 45,690 45,010 45,530 24 sep
Campbell Soup Com... 39,060 -0,770 -1,93% 39,980 39,040 39,830 22:00
Capital One Finan... 97,470 -0,160 -0,16% 97,960 96,940 97,630 22:01
Cardinal Health 53,330 -0,580 -1,08% 53,995 53,105 53,910 22:01
CarMax Inc 75,880 0,000 0,00% 76,470 74,700 75,880 22:02
Carnival Corporation 66,600 -0,210 -0,31% 67,040 66,530 66,810 22:02
Caterpillar Inc 154,090 +0,090 +0,06% 154,500 152,810 154,000 22:00
Cboe Global Marke... 104,200 0,000 0,00% 107,190 104,720 104,200 14 sep
CBRE Group 47,310 0,000 0,00% 47,500 46,780 47,310 19 mrt
CBS Corporation 56,550 -0,030 -0,05% 56,800 56,370 56,580 22:02
Celgene Corp 87,580 -0,140 -0,16% 0,000 0,000 87,720 24 sep
Centene Corporation 142,220 -0,760 -0,53% 143,150 141,990 142,980 22:02
CenterPoint Energy 27,650 -0,170 -0,61% 27,930 26,870 27,820 22:01
CenturyLink 21,050 -1,850 -8,08% 21,881 20,900 22,900 22:00
Cerner Corp 63,780 -0,040 -0,06% 63,850 63,210 63,820 24 sep
CF Industries Hol... 54,260 +1,450 +2,75% 55,140 53,040 52,810 22:02
Charter Communica... 327,040 -5,550 -1,67% 0,000 0,000 332,590 24 sep
Chevron Corporation 123,370 +0,750 +0,61% 124,240 122,940 122,620 22:01
Chipotle Mexican ... 465,620 -0,270 -0,06% 468,900 463,590 465,890 22:02
Chubb Limited 135,420 -1,660 -1,21% 137,440 135,130 137,080 22:01
Church & Dwight C... 59,010 -0,090 -0,15% 59,650 58,950 59,100 22:02
Cigna Corporation 201,500 -1,740 -0,86% 203,290 199,800 203,240 22:01
Cimarex Energy Co 94,540 -0,080 -0,08% 95,610 94,370 94,620 22:04
Cincinnati Financ... 77,420 -1,610 -2,04% 78,860 77,370 79,030 24 sep
Cintas Corp 211,110 -0,590 -0,28% 0,000 0,000 211,700 24 sep
Cisco Systems 48,450 -0,110 -0,23% 0,000 0,000 48,560 24 sep
Citigroup Inc 73,510 -0,330 -0,45% 74,530 73,470 73,840 22:01
Citizens Financia... 40,140 -0,270 -0,67% 40,620 40,120 40,410 22:01
Citrix Systems 109,690 -0,670 -0,61% 110,320 109,251 110,360 24 sep
Clorox Company (The) 149,640 -0,310 -0,21% 152,090 149,335 149,950 22:02
CME Group 174,750 -0,370 -0,21% 0,000 0,000 175,120 24 sep
CMS Energy Corpor... 48,360 -0,570 -1,16% 48,900 48,110 48,930 22:03
Coca-Cola Company... 45,680 -0,390 -0,85% 46,175 45,610 46,070 22:00
Cognizant Technol... 77,270 -0,340 -0,44% 0,000 0,000 77,610 24 sep
Colgate-Palmolive... 67,140 -0,800 -1,18% 68,200 67,080 67,940 22:00
Comcast Corp 35,600 -2,300 -6,07% 0,000 0,000 37,900 24 sep
Comerica Incorpor... 93,440 -0,310 -0,33% 94,520 93,360 93,750 22:04
ConAgra Brands 36,200 -0,570 -1,55% 36,820 36,035 36,770 22:02
Concho Resources Inc 150,950 +3,880 +2,64% 151,050 148,760 147,070 22:04
ConocoPhillips 78,110 +1,050 +1,36% 78,608 77,870 77,060 22:01
Consolidated Edis... 75,700 -0,910 -1,19% 76,510 75,240 76,610 22:04
Constellation Bra... 214,510 -1,810 -0,84% 216,860 212,920 216,320 22:03
Corning Incorporated 35,510 -0,180 -0,50% 35,870 35,430 35,690 22:02
Costco Wholesale ... 233,340 -1,420 -0,60% 0,000 0,000 234,760 24 sep
Coty Inc 12,750 -0,280 -2,15% 13,160 12,730 13,030 22:00
Crown Castle Inte... 109,690 -0,540 -0,49% 111,020 109,570 110,230 22:01
CSRA Inc 41,230 0,000 0,00% 41,260 41,230 41,230 03 apr
CSX Corp 73,300 -0,690 -0,93% 0,000 0,000 73,990 24 sep
Cummins Inc 148,220 -0,860 -0,58% 149,720 147,687 149,080 22:02
CVS Health Corpor... 77,610 -1,130 -1,44% 78,900 77,310 78,740 22:00
D.R. Horton 42,990 +1,040 +2,48% 43,160 42,030 41,950 22:01
Danaher Corporation 108,020 +0,190 +0,18% 108,210 107,620 107,830 22:02
Darden Restaurants 113,080 -0,200 -0,18% 114,040 112,630 113,280 22:03
DaVita Inc 69,940 -0,200 -0,29% 70,580 69,890 70,140 22:01
Deere & Company 151,290 -0,260 -0,17% 152,360 150,160 151,550 22:00
Delta Air Lines 57,100 -0,310 -0,54% 57,550 56,405 57,410 22:00
DENTSPLY SIRONA 38,080 -0,680 -1,75% 38,650 38,050 38,760 24 sep
Devon Energy Corp... 41,410 -0,140 -0,34% 41,940 41,360 41,550 22:00
Digital Realty Trust 113,550 -2,370 -2,04% 114,900 112,800 115,920 22:01
Discover Financia... 78,600 -0,220 -0,28% 79,070 77,810 78,820 22:00
Discovery 31,910 +0,110 +0,35% 0,000 0,000 31,800 24 sep
Discovery 29,110 +0,040 +0,14% 0,000 0,000 29,070 24 sep
DISH Network Corp 35,420 -1,090 -2,99% 36,620 35,020 36,510 24 sep
Dollar General Co... 108,320 +1,030 +0,96% 108,580 107,070 107,290 22:03
Dollar Tree 85,640 +0,570 +0,67% 0,000 0,000 85,070 24 sep
Dominion Energy 69,550 -0,530 -0,76% 70,310 69,430 70,080 22:03
Dover Corporation 88,810 +0,300 +0,34% 89,450 88,510 88,510 22:01
DowDuPont Inc 67,950 -0,250 -0,37% 68,690 67,890 68,200 22:02
Dr Pepper Snapple... 123,660 0,000 0,00% 123,770 122,430 123,660 09 jul
DTE Energy Company 107,490 -1,020 -0,94% 108,320 106,890 108,510 22:02
Duke Energy Corpo... 78,810 -0,800 -1,00% 79,700 78,550 79,610 22:04
Duke Realty Corpo... 28,100 +0,020 +0,07% 28,270 27,990 28,080 22:01
DXC Technology Co... 94,840 +0,500 +0,53% 95,280 94,370 94,340 22:02
E*TRADE Financial... 54,400 -0,620 -1,13% 54,930 53,940 55,020 24 sep
Eastman Chemical ... 98,720 -0,210 -0,21% 99,430 98,340 98,930 22:03
Eaton Corporation 87,150 -0,300 -0,34% 87,800 86,870 87,450 22:01
eBay 33,720 -0,320 -0,94% 0,000 0,000 34,040 24 sep
Ecolab Inc 157,320 -0,660 -0,42% 158,620 156,874 157,980 22:03
Edison International 66,970 -0,690 -1,02% 67,590 66,680 67,660 22:01
Edwards Lifescien... 168,350 +2,880 +1,74% 168,640 159,730 165,470 22:01
Electronic Arts 115,240 +0,220 +0,19% 0,000 0,000 115,020 24 sep
Eli Lilly and Com... 105,700 +0,110 +0,10% 106,755 105,540 105,590 22:01
Emerson Electric ... 77,210 -0,270 -0,35% 78,030 77,050 77,480 22:02
Entergy Corporation 80,180 -1,460 -1,79% 81,630 80,030 81,640 22:02
Envision Healthca... 45,590 -0,120 -0,26% 45,620 45,000 45,710 22:02
EOG Resources 125,640 +1,650 +1,33% 126,500 124,260 123,990 22:02
EQT Corporation 46,930 +0,150 +0,32% 47,210 46,120 46,780 22:04
Equifax 131,740 -0,150 -0,11% 132,400 130,990 131,890 22:02
Equinix 432,000 -9,680 -2,19% 0,000 0,000 441,680 24 sep
Equity Residential 66,240 +0,140 +0,21% 66,450 65,630 66,100 22:01
Essex Property Trust 243,140 +2,370 +0,98% 243,720 239,935 240,770 22:02
Estee Lauder Comp... 142,080 -1,520 -1,06% 144,990 141,970 143,600 22:00
Everest Re Group 229,060 +0,310 +0,14% 230,330 226,780 228,750 22:02
Eversource Energy 60,680 -0,800 -1,30% 61,550 60,420 61,480 22:02
Exelon Corporation 42,580 -0,620 -1,44% 43,290 42,440 43,200 22:00
Expedia Group 132,210 -1,520 -1,14% 133,290 130,920 133,730 24 sep
Expeditors Intern... 72,170 -1,510 -2,05% 73,680 72,050 73,680 24 sep
Express Scripts H... 94,400 -0,180 -0,19% 0,000 0,000 94,580 24 sep
Extra Space Stora... 86,900 -0,130 -0,15% 87,410 86,510 87,030 22:01
Exxon Mobil Corpo... 86,500 -0,100 -0,12% 87,360 86,370 86,600 22:01
F5 Networks 195,390 +0,790 +0,41% 195,940 191,990 194,600 24 sep
Facebook 165,430 +2,500 +1,53% 0,000 0,000 162,930 24 sep
Fastenal Company 57,700 -1,200 -2,04% 58,680 56,980 58,900 24 sep
Federal Realty In... 125,930 +0,540 +0,43% 126,530 125,280 125,390 22:02
FedEx Corporation 239,200 -4,640 -1,90% 244,520 238,800 243,840 22:02
Fidelity National... 109,810 -0,120 -0,11% 110,580 108,400 109,930 22:03
Fifth Third Bancorp 29,000 -0,500 -1,69% 0,000 0,000 29,500 24 sep
FirstEnergy Corp 36,380 -0,480 -1,30% 36,780 35,905 36,860 22:05
Fiserv 80,920 -0,520 -0,64% 0,000 0,000 81,440 24 sep
FLIR Systems 61,050 -0,060 -0,10% 0,000 0,000 61,110 24 sep
Flowserve Corpora... 54,720 +0,060 +0,11% 55,090 54,630 54,660 22:03
Fluor Corporation 58,620 -0,440 -0,75% 59,342 58,540 59,060 22:03
FMC Corporation 89,620 -0,130 -0,14% 90,360 89,190 89,750 22:02
Foot Locker 47,960 +0,480 +1,01% 48,050 47,200 47,480 22:01
Ford Motor Company 9,390 -0,200 -2,09% 9,560 9,370 9,590 22:02
Fortive Corporation 86,000 -0,330 -0,38% 86,900 85,530 86,330 22:02
Fortune Brands Ho... 54,390 -0,200 -0,37% 54,600 54,130 54,590 22:04
Franklin Resources 31,630 -0,710 -2,20% 32,400 31,580 32,340 22:03
Freeport-McMoran 14,490 +0,250 +1,76% 14,570 14,190 14,240 22:03
Gap 27,960 +0,260 +0,94% 28,190 27,690 27,700 22:02
Garmin Ltd 69,670 -0,370 -0,53% 0,000 0,000 70,040 24 sep
Gartner 160,000 +2,990 +1,90% 161,210 157,600 157,010 22:03
General Dynamics ... 203,480 +0,650 +0,32% 203,865 201,730 202,830 22:02
General Electric ... 11,270 -0,470 -4,00% 11,760 11,220 11,740 22:00
General Mills 43,780 -0,230 -0,52% 44,270 43,620 44,010 22:04
General Motors Co... 33,550 -1,200 -3,45% 34,680 33,500 34,750 22:01
Genuine Parts Com... 98,770 -0,620 -0,62% 99,680 98,730 99,390 22:02
GGP Inc 22,060 0,000 0,00% 22,290 21,830 22,060 27 aug
Gilead Sciences 75,620 +0,110 +0,15% 0,000 0,000 75,510 24 sep
Global Payments Inc 127,860 +0,570 +0,45% 128,670 127,390 127,290 22:02
Goldman Sachs Group 232,500 -0,400 -0,17% 234,640 232,225 232,900 22:01
H&R Block 25,530 +0,120 +0,47% 25,645 25,370 25,410 22:02
Halliburton Company 41,360 +0,300 +0,73% 41,680 41,250 41,060 22:01
Hanesbrands Inc 17,910 -0,200 -1,10% 18,170 17,860 18,110 22:01
Harley-Davidson 44,790 +0,120 +0,27% 45,080 44,460 44,670 22:03
Harris Corporation 164,810 +2,550 +1,57% 165,790 162,004 162,260 22:01
Hartford Financia... 50,170 -0,410 -0,81% 50,680 50,150 50,580 22:02
Hasbro 106,200 -1,260 -1,17% 107,300 105,400 107,460 24 sep
HCA Healthcare 134,520 +0,210 +0,16% 135,355 133,390 134,310 22:01
HCP 25,900 +0,200 +0,78% 26,110 25,710 25,700 22:04
Helmerich & Payne 68,680 +1,060 +1,57% 69,820 68,520 67,620 22:02
Henry Schein 83,670 -2,000 -2,33% 0,000 0,000 85,670 24 sep
Hershey Company (... 102,290 +0,100 +0,10% 102,530 101,860 102,190 22:02
Hess Corporation 71,640 -0,400 -0,56% 73,250 71,510 72,040 22:03
Hewlett Packard E... 16,550 -0,370 -2,19% 16,965 16,530 16,920 22:02
Hilton Worldwide ... 80,110 -0,050 -0,06% 80,505 79,870 80,160 22:05
Hologic 40,660 -0,580 -1,41% 0,000 0,000 41,240 24 sep
Home Depot 207,460 -0,530 -0,25% 209,300 206,800 207,990 22:01
Honeywell Interna... 165,560 +0,100 +0,06% 166,180 164,960 165,460 22:02
Hormel Foods Corp... 39,590 -0,260 -0,65% 40,020 39,515 39,850 22:02
Host Hotels & Res... 21,170 +0,280 +1,34% 21,419 20,950 20,890 22:03
HP Inc 25,560 -0,310 -1,20% 25,940 25,520 25,870 22:02
Humana Inc 333,820 -6,790 -1,99% 341,070 332,970 340,610 22:02
Huntington Bancsh... 15,770 -0,180 -1,13% 0,000 0,000 15,950 24 sep
Huntington Ingall... 255,810 +1,840 +0,72% 257,850 254,381 253,970 22:02
IDEXX Laboratories 242,710 +1,580 +0,66% 243,210 239,011 241,130 24 sep
IHS Markit Ltd 54,280 -0,930 -1,68% 0,000 0,000 55,210 24 sep
Illinois Tool Wor... 143,510 -2,510 -1,72% 146,290 143,310 146,020 22:02
Illumina 358,230 +0,070 +0,02% 0,000 0,000 358,160 24 sep
Incyte Corp 66,480 -0,110 -0,17% 66,870 65,640 66,590 24 sep
Ingersoll-Rand pl... 102,840 +0,300 +0,29% 103,330 102,080 102,540 22:02
Intel Corp 46,910 +0,250 +0,54% 0,000 0,000 46,660 24 sep
Intercontinental ... 76,370 -1,260 -1,62% 77,770 76,230 77,630 22:00
International Bus... 148,910 -1,120 -0,75% 150,410 148,360 150,030 22:01
International Fla... 137,040 -1,620 -1,17% 139,610 136,780 138,660 22:03
International Pap... 51,080 -1,260 -2,41% 52,660 50,910 52,340 22:01
Interpublic Group... 23,110 +0,100 +0,43% 23,240 23,010 23,010 22:02
Intuit 218,900 -1,540 -0,70% 0,000 0,000 220,440 24 sep
Intuitive Surgical 569,270 +12,500 +2,25% 0,000 0,000 556,770 24 sep
Invesco Plc 22,970 -0,720 -3,04% 23,860 22,860 23,690 22:03
IPG Photonics Corp 164,420 -4,920 -2,91% 0,000 0,000 169,340 24 sep
IQVIA Holdings 129,820 +1,260 +0,98% 130,430 128,590 128,560 22:02
Iron Mountain Inc... 34,710 -0,520 -1,48% 35,265 34,700 35,230 22:03
J P Morgan Chase ... 116,390 -0,330 -0,28% 117,970 116,320 116,720 22:00
J.B. Hunt Transpo... 120,400 +1,400 +1,18% 120,450 118,650 119,000 24 sep
J.M. Smucker Comp... 108,370 -0,330 -0,30% 108,950 107,740 108,700 22:00
Jacobs Engineerin... 77,400 +0,140 +0,18% 77,745 77,140 77,260 22:02
Johnson & Johnson 138,640 -1,830 -1,30% 140,960 138,400 140,470 22:00
Johnson Controls ... 35,780 -0,460 -1,27% <