Japan225# » Historische koersen (Index) | DeBeurs.nl

Japan225#

IND:TOKN, XC0009692440
21.245,40 19:31
-13,24 ( -0,06% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 20.425,38 20.478,39 20.421,34
20.484,33 +37,88 +0,19%
04 jun 20.692,03 20.732,47 20.690,26
20.734,09 +254,08 +1,24%
05 jun 20.782,20 20.793,91 20.777,29
20.801,17 +61,44 +0,30%
06 jun 20.880,04 20.844,67 20.836,08
20.896,69 +50,76 +0,24%
07 jun 21.033,90 21.052,91 21.028,29
21.055,62 +208,24 +1,00%
10 jun 21.123,42 21.126,33 21.113,23
21.131,67 +73,42 +0,35%
11 jun 21.191,45 21.182,78 21.172,74
21.195,50 +56,45 +0,27%
12 jun 21.041,34 21.050,11 21.022,73
21.056,12 -132,67 -0,63%
13 jun 21.024,91 21.061,22 21.024,91
21.074,66 +11,11 +0,05%
14 jun 21.060,39 21.048,36 21.038,23
21.060,48 -12,86 -0,06%
17 jun 21.122,33 21.144,90 21.113,31
21.144,90 +96,54 +0,46%
18 jun 21.230,22 21.262,28 21.229,53
21.265,83 +117,38 +0,56%
19 jun 21.365,83 21.345,03 21.338,69
21.371,97 +82,75 +0,39%
20 jun 21.509,29 21.493,63 21.479,49
21.515,54 +148,60 +0,70%
21 jun 21.291,21 21.207,75 21.203,30
21.295,14 -285,88 -1,33%