DAX

IND:XDAX, DE0008469008
12.594,39 17:45
+51,95 ( +0,41% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 13.037,20 12.974,25 12.850,30
13.127,28 +28,87 +0,22%
02 sep 13.071,66 13.243,43 13.062,17
13.303,17 +269,18 +2,07%
03 sep 13.354,72 13.057,77 13.004,83
13.460,46 -185,66 -1,40%
04 sep 12.916,12 12.842,66 12.753,69
13.127,08 -215,11 -1,65%
07 sep 12.931,40 13.100,28 12.920,92
13.117,61 +257,62 +2,01%
08 sep 13.126,23 12.968,33 12.856,55
13.147,52 -131,95 -1,01%
09 sep 12.990,52 13.237,21 12.973,46
13.257,54 +268,88 +2,07%
10 sep 13.265,51 13.208,89 13.161,93
13.297,71 -28,32 -0,21%
11 sep 13.198,74 13.202,84 13.117,46
13.255,47 -6,05 -0,05%
14 sep 13.329,61 13.193,66 13.159,72
13.339,14 -9,18 -0,07%
15 sep 13.220,81 13.217,67 13.138,20
13.262,81 +24,01 +0,18%
16 sep 13.224,16 13.255,37 13.181,56
13.277,23 +37,70 +0,29%
17 sep 13.060,18 13.208,12 13.035,94
13.245,87 -47,25 -0,36%
18 sep 13.210,86 13.116,25 13.116,25
13.263,44 -91,87 -0,70%
21 sep 12.998,90 12.542,44 12.505,16
12.998,90 -573,81 -4,37%
22 sep 12.629,71 12.594,39 12.592,97
12.698,12 +51,95 +0,41%