Germany30^ » Historische koersen (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.203,20 6:24
+22,97 ( +0,17% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Verschil %
01 nov 12.899,60 12.974,60 12.898,70
12.990,30 +73,60 +0,57%
04 nov 12.975,60 13.130,40 12.970,80
13.171,50 +109,90 +0,84%
05 nov 13.129,30 13.154,30 13.113,00
13.165,00 +23,90 +0,18%
06 nov 13.156,20 13.171,50 13.111,50
13.204,50 +17,20 +0,13%
07 nov 13.172,00 13.272,50 13.169,00
13.303,60 +101,00 +0,77%
08 nov 13.274,80 13.267,00 13.197,20
13.278,90 -5,50 -0,04%
11 nov 13.267,50 13.213,20 13.143,10
13.277,40 -52,30 -0,39%
12 nov 13.214,70 13.275,70 13.212,00
13.305,60 +62,50 +0,47%
13 nov 13.274,80 13.241,30 13.140,20
13.278,30 -34,40 -0,26%
14 nov 13.240,50 13.201,60 13.158,80
13.245,60 -39,70 -0,30%