DAX

IND:XDAX, DE0008469008
12.494,81 17:45
-121,99 ( -0,97% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Verschil %
01 jul 12.391,72 12.260,57 12.095,11
12.391,72 -50,36 -0,41%
02 jul 12.378,80 12.608,46 12.370,72
12.658,17 +347,89 +2,84%
03 jul 12.644,60 12.528,18 12.476,13
12.649,98 -80,28 -0,64%
06 jul 12.774,77 12.733,45 12.655,21
12.842,59 +205,27 +1,64%
07 jul 12.660,09 12.616,80 12.525,18
12.661,12 -116,65 -0,92%
08 jul 12.542,58 12.494,81 12.463,22
12.670,19 -121,99 -0,97%