DAX

IND:846900.ETR, DE0008469008
17.770,02 18:00
+3,79 (+0,02%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 16.834,13 16.859,04 16.821,60
16.915,92 -44,72 -0,26%
02 feb 16.977,75 16.918,21 16.894,67
17.004,55 +59,17 +0,35%
05 feb 16.925,97 16.904,06 16.859,00
16.972,62 -14,15 -0,08%
06 feb 16.965,89 17.033,24 16.871,32
17.049,52 +129,18 +0,76%
07 feb 17.020,77 16.921,96 16.907,15
17.021,55 -111,28 -0,65%
08 feb 16.936,14 16.963,83 16.889,13
17.029,54 +41,87 +0,25%
09 feb 16.973,58 16.926,50 16.876,36
16.993,12 -37,33 -0,22%
12 feb 16.975,99 17.037,35 16.958,80
17.042,74 +110,85 +0,65%
13 feb 16.987,09 16.880,83 16.831,53
16.991,61 -156,52 -0,92%
14 feb 16.872,89 16.945,48 16.857,34
16.957,78 +64,65 +0,38%
15 feb 17.022,54 17.046,69 17.003,82
17.089,12 +101,21 +0,60%
16 feb 17.117,37 17.117,44 17.060,38
17.198,45 +70,75 +0,42%
19 feb 17.075,74 17.092,26 17.049,22
17.098,61 -25,18 -0,15%
20 feb 17.066,23 17.068,43 17.019,15
17.084,87 -23,83 -0,14%
21 feb 17.102,08 17.118,12 17.063,25
17.157,95 +49,69 +0,29%
22 feb 17.326,76 17.370,45 17.279,73
17.429,66 +252,33 +1,47%
23 feb 17.372,01 17.419,33 17.354,76
17.443,15 +48,88 +0,28%
26 feb 17.396,74 17.423,23 17.396,40
17.460,53 +3,90 +0,02%
27 feb 17.431,37 17.556,49 17.428,17
17.563,41 +133,26 +0,76%
28 feb 17.569,61 17.601,22 17.552,98
17.605,61 +44,73 +0,25%
29 feb 17.634,61 17.678,19 17.620,11
17.742,48 +76,97 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront