DAX

IND:XDAX, DE0008469008
12.736,95 17:45
-117,71 ( -0,92% )

oktober 2020 (DTB / ODX4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.200,000
23 okt
Put
ODX4
11.250,000
23 okt
Put
ODX4
11.300,000
23 okt
3,600
Put
ODX4
11.350,000
23 okt
Put
ODX4
11.400,000
23 okt
Put
ODX4
11.500,000
23 okt
4,300
Put
ODX4
11.600,000
23 okt
Put
ODX4
11.650,000
23 okt
Put
ODX4
11.700,000
23 okt
Put
ODX4
11.800,000
23 okt
Put
ODX4
11.850,000
23 okt
Put
ODX4
11.900,000
23 okt
Put
ODX4
Call
ODX4
11.950,000
23 okt
1,200
100
Put
ODX4
12.000,000
23 okt
20,000
20
Put
ODX4
Call
ODX4
12.050,000
23 okt
6,000
11,000
Put
ODX4
12.100,000
23 okt
2,000
Put
ODX4
12.150,000
23 okt
2,000
15,000
Put
ODX4
Call
ODX4
12.200,000
23 okt
Put
ODX4
Call
ODX4
12.250,000
23 okt
Put
ODX4
12.300,000
23 okt
24,500
Put
ODX4
Call
ODX4
12.350,000
23 okt
Put
ODX4
12.400,000
23 okt
4,000
32,000
Put
ODX4
12.450,000
23 okt
12,000
Put
ODX4
Call
ODX4
12.500,000
23 okt
30,000
42,000
Put
ODX4
12.550,000
23 okt
Put
ODX4
Call
ODX4
200,000
12.600,000
23 okt
57,000
Put
ODX4
Call
ODX4
12.650,000
23 okt
Put
ODX4
Call
ODX4
12.700,000
23 okt
95,500
Put
ODX4
Call
ODX4
12.750,000
23 okt
Put
ODX4
Call
ODX4
68,500
119,000
12.800,000
23 okt
137,000
Put
ODX4
Call
ODX4
1,000
12.850,000
23 okt
Put
ODX4
Call
ODX4
88,500
12.900,000
23 okt
120,000
203,000
Put
ODX4
Call
ODX4
36,000
12.950,000
23 okt
Put
ODX4
Call
ODX4
25,500
26,000
13.000,000
23 okt
11,000
Put
ODX4
Call
ODX4
125,000
13.050,000
23 okt
Put
ODX4
Call
ODX4
9,000
15,000
13.100,000
23 okt
388,000
Put
ODX4
Call
ODX4
13.150,000
23 okt
Call
ODX4
13.200,000
23 okt
Put
ODX4
Call
ODX4
13.250,000
23 okt
Put
ODX4
Call
ODX4
13.300,000
23 okt
300,000
Put
ODX4
Call
ODX4
13.350,000
23 okt
Put
ODX4
Call
ODX4
2,000
6,200
13.400,000
23 okt
Put
ODX4
Call
ODX4
52,000
13.450,000
23 okt
Call
ODX4
1,000
13.500,000
23 okt
Call
ODX4
13.550,000
23 okt
Call
ODX4
13.600,000
23 okt
Call
ODX4
13.650,000
23 okt
Put
ODX4
Call
ODX4
13.700,000
23 okt
Call
ODX4
13.750,000
23 okt
Call
ODX4
13.800,000
23 okt
Call
ODX4
1,000
14.000,000
23 okt
Call
ODX4
14.050,000
23 okt