DAX

IND:XDAX, DE0008469008
11.560,51 17:45
-503,06 ( -4,17% )

oktober 2020 (DTB / ODX5)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10.800,000
30 okt
11,400
15,300
Put
ODX5
10.850,000
30 okt
13,700
17,800
Put
ODX5
10.900,000
30 okt
16,600
20,800
Put
ODX5
10.950,000
30 okt
20,000
24,400
Put
ODX5
Call
ODX5
11.000,000
30 okt
24,200
400
29,500
400
Put
ODX5
11.050,000
30 okt
29,000
400
34,500
400
Put
ODX5
Call
ODX5
11.100,000
30 okt
36,500
40,000
Put
ODX5
11.150,000
30 okt
42,500
370
48,500
370
Put
ODX5
Call
ODX5
362,000
398,000
11.200,000
30 okt
51,500
56,000
Put
ODX5
11.250,000
30 okt
61,000
66,000
Put
ODX5
11.300,000
30 okt
72,000
78,000
Put
ODX5
11.350,000
30 okt
84,500
91,500
Put
ODX5
Call
ODX5
229,500
238,000
11.400,000
30 okt
101,000
260
110,000
260
Put
ODX5
11.450,000
30 okt
119,000
260
128,000
260
Put
ODX5
Call
ODX5
164,500
240
174,500
240
11.500,000
30 okt
138,000
146,000
Put
ODX5
Call
ODX5
138,000
250
147,500
250
11.550,000
30 okt
161,000
169,500
Put
ODX5
Call
ODX5
114,500
250
123,000
250
11.600,000
30 okt
188,500
220
198,500
220
Put
ODX5
Call
ODX5
93,500
260
102,000
260
11.650,000
30 okt
215,000
223,500
Put
ODX5
Call
ODX5
77,000
83,500
11.700,000
30 okt
248,500
180
259,000
180
Put
ODX5
Call
ODX5
60,500
67,000
11.750,000
30 okt
282,000
170
293,000
170
Put
ODX5
Call
ODX5
47,500
53,000
11.800,000
30 okt
318,000
160
330,000
160
Put
ODX5
Call
ODX5
37,500
41,500
11.850,000
30 okt
Put
ODX5
Call
ODX5
26,500
400
32,500
400
11.900,000
30 okt
Put
ODX5
Call
ODX5
20,400
25,500
11.950,000
30 okt
381,000
1
Put
ODX5
Call
ODX5
15,000
19,400
12.000,000
30 okt
350,000
1
Put
ODX5
Call
ODX5
10,900
15,000
12.050,000
30 okt
Put
ODX5
Call
ODX5
7,700
400
11,700
400
12.100,000
30 okt
Put
ODX5
Call
ODX5
5,600
9,400
12.150,000
30 okt
Put
ODX5
Call
ODX5
3,900
400
7,600
400
12.200,000
30 okt
430,000
2
Put
ODX5
Call
ODX5
5,000
6,400
12.250,000
30 okt
Put
ODX5
Call
ODX5
3,500
5,400
12.300,000
30 okt
Put
ODX5
Call
ODX5
2,700
4,700
12.350,000
30 okt
Put
ODX5
Call
ODX5
2,000
4,200
12.400,000
30 okt
599,000
2
Put
ODX5
Call
ODX5
2,000
3,800
12.450,000
30 okt
Put
ODX5
Call
ODX5
1,500
3,400
12.500,000
30 okt
Put
ODX5
Call
ODX5
3,100
12.550,000
30 okt
Put
ODX5
Call
ODX5
1,600
2,900
12.600,000
30 okt
Put
ODX5
Call
ODX5
0,200
2,000
12.650,000
30 okt
550,000
1
Put
ODX5
Call
ODX5
0,200
2,100
12.700,000
30 okt
Put
ODX5
Call
ODX5
2,400
12.750,000
30 okt
Put
ODX5
Call
ODX5
1,100
1,300
12.800,000
30 okt
Put
ODX5
Call
ODX5
1,000
1,300
12.850,000
30 okt
Put
ODX5
Call
ODX5
1,500
12.900,000
30 okt
Put
ODX5
Call
ODX5
2,100
12.950,000
30 okt
Put
ODX5
Call
ODX5
2,100
13.000,000
30 okt
Put
ODX5
Call
ODX5
2,100
13.050,000
30 okt
Put
ODX5
Call
ODX5
1,000
13.100,000
30 okt
Put
ODX5
Call
ODX5
1,000
13.150,000
30 okt
Put
ODX5
Call
ODX5
2,000
13.200,000
30 okt
Call
ODX5
2,000
13.250,000
30 okt
Put
ODX5
Call
ODX5
0,800
13.300,000
30 okt
Put
ODX5
Call
ODX5
1,900
13.350,000
30 okt
Call
ODX5
1,900
13.400,000
30 okt
Put
ODX5
Call
ODX5
1,900
13.450,000
30 okt
Call
ODX5
0,700
13.500,000
30 okt
Call
ODX5
1,900
13.550,000
30 okt
Call
ODX5
1,900
13.600,000
30 okt
Call
ODX5
1,800
13.700,000
30 okt
Call
ODX5
0,300
50
0,500
13.750,000
30 okt
Call
ODX5
0,200
0,500
13.800,000
30 okt
Call
ODX5
1,800
13.850,000
30 okt
Call
ODX5
1,800
13.900,000
30 okt
Call
ODX5
0,100
14.000,000
30 okt
Call
ODX5
14.250,000
30 okt
Call
ODX5
14.350,000
30 okt
Call
ODX5
14.500,000
30 okt