DAX

IND:XDAX, DE0008469008
12.736,95 17:45
-117,71 ( -0,92% )

december 2020 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
10.696,000
10.817,000
2.000,000
18 dec
1,900
Put
ODAX
Call
ODAX
9.697,000
9.814,000
3.000,000
18 dec
9,100
Put
ODAX
3.500,000
18 dec
9,100
Put
ODAX
3.600,000
18 dec
9,100
Put
ODAX
3.700,000
18 dec
9,200
100
Put
ODAX
3.800,000
18 dec
9,200
Put
ODAX
3.900,000
18 dec
9,200
100
Put
ODAX
Call
ODAX
8.698,000
8.812,000
4.000,000
18 dec
0,200
1,100
Put
ODAX
Call
ODAX
8.598,000
8.711,000
4.100,000
18 dec
9,300
Put
ODAX
4.200,000
18 dec
9,300
Put
ODAX
4.300,000
18 dec
9,400
Put
ODAX
4.400,000
18 dec
9,400
Put
ODAX
Call
ODAX
8.201,000
8.310,000
4.500,000
18 dec
9,500
Put
ODAX
4.600,000
18 dec
9,600
Put
ODAX
4.700,000
18 dec
9,700
Put
ODAX
4.800,000
18 dec
9,800
Put
ODAX
4.900,000
18 dec
9,900
Put
ODAX
Call
ODAX
7.742,000
7.764,000
5.000,000
18 dec
10,000
Put
ODAX
5.100,000
18 dec
10,200
Put
ODAX
5.200,000
18 dec
10,400
Put
ODAX
5.300,000
18 dec
10,500
Put
ODAX
5.400,000
18 dec
0,100
10,700
Put
ODAX
5.500,000
18 dec
0,200
11,000
Put
ODAX
5.600,000
18 dec
0,400
11,200
Put
ODAX
5.700,000
18 dec
0,600
11,500
Put
ODAX
5.800,000
18 dec
0,800
11,700
Put
ODAX
5.900,000
18 dec
1,400
12,000
Put
ODAX
Call
ODAX
6.742,000
6.764,000
6.000,000
18 dec
1,200
12,300
Put
ODAX
6.100,000
18 dec
1,700
12,600
Put
ODAX
6.200,000
18 dec
1,900
13,000
Put
ODAX
6.300,000
18 dec
2,100
13,300
Put
ODAX
6.400,000
18 dec
0,200
13,700
Put
ODAX
Call
ODAX
6.243,000
6.265,000
6.500,000
18 dec
0,400
14,100
Put
ODAX
6.600,000
18 dec
0,600
8,800
Put
ODAX
6.700,000
18 dec
0,800
14,900
Put
ODAX
Call
ODAX
5.944,000
5.966,000
6.800,000
18 dec
0,900
6,000
Put
ODAX
6.900,000
18 dec
1,300
15,800
Put
ODAX
Call
ODAX
5.745,000
5.767,000
7.000,000
18 dec
1,800
15,000
Put
ODAX
Call
ODAX
5.645,000
5.667,000
7.100,000
18 dec
2,300
16,800
Put
ODAX
Call
ODAX
5.546,000
5.568,000
7.200,000
18 dec
2,800
17,400
Put
ODAX
Call
ODAX
5.446,000
5.468,000
7.300,000
18 dec
3,300
18,000
Put
ODAX
Call
ODAX
5.347,000
5.369,000
7.400,000
18 dec
3,900
18,700
Put
ODAX
7.500,000
18 dec
7,300
10,100
Put
ODAX
Call
ODAX
5.148,000
5.170,000
7.600,000
18 dec
8,000
10,800
Put
ODAX
Call
ODAX
5.049,000
5.071,000
7.700,000
18 dec
10,000
11,500
Put
ODAX
Call
ODAX
4.949,000
4.971,000
7.800,000
18 dec
9,600
11,600
Put
ODAX
Call
ODAX
4.850,000
4.872,000
7.900,000
18 dec
10,400
13,200
Put
ODAX
Call
ODAX
4.751,000
4.773,000
8.000,000
18 dec
11,400
14,300
Put
ODAX
Call
ODAX
4.652,000
4.674,000
8.100,000
18 dec
12,500
15,400
Put
ODAX
Call
ODAX
4.553,000
4.575,000
8.200,000
18 dec
13,600
16,500
Put
ODAX
Call
ODAX
4.454,000
4.476,000
8.300,000
18 dec
14,900
17,800
Put
ODAX
Call
ODAX
4.356,000
4.378,000
8.400,000
18 dec
16,200
19,200
Put
ODAX
Call
ODAX
4.257,000
4.279,000
8.500,000
18 dec
17,700
20,600
Put
ODAX
Call
ODAX
4.158,000
4.180,000
8.600,000
18 dec
19,200
22,200
Put
ODAX
Call
ODAX
4.060,000
4.082,000
8.700,000
18 dec
20,900
23,900
Put
ODAX
Call
ODAX
3.962,000
3.984,000
8.800,000
18 dec
22,700
26,000
Put
ODAX
Call
ODAX
3.864,000
3.886,000
8.900,000
18 dec
24,700
28,000
Put
ODAX
Call
ODAX
3.766,000
3.788,000
9.000,000
18 dec
26,500
30,000
Put
ODAX
9.050,000
18 dec
27,500
31,500
Put
ODAX
Call
ODAX
3.668,000
3.690,000
9.100,000
18 dec
29,000
32,500
Put
ODAX
9.150,000
18 dec
30,000
33,500
Put
ODAX
Call
ODAX
3.571,000
3.593,000
9.200,000
18 dec
31,500
35,000
Put
ODAX
9.250,000
18 dec
32,500
36,500
Put
ODAX
Call
ODAX
3.473,000
3.495,000
9.300,000
18 dec
34,000
37,500
Put
ODAX
Call
ODAX
3.425,000
3.447,000
9.350,000
18 dec
35,500
39,000
Put
ODAX
Call
ODAX
3.376,000
3.398,000
9.400,000
18 dec
37,000
40,500
Put
ODAX
9.450,000
18 dec
38,500
42,000
Put
ODAX
Call
ODAX
3.279,000
3.301,000
9.500,000
18 dec
40,000
44,000
Put
ODAX
9.550,000
18 dec
41,500
45,500
Put
ODAX
Call
ODAX
3.182,000
3.204,000
9.600,000
18 dec
43,500
47,000
Put
ODAX
Call
ODAX
3.134,000
3.156,000
9.650,000
18 dec
45,500
49,000
Put
ODAX
Call
ODAX
3.086,000
3.108,000
9.700,000
18 dec
47,000
51,000
Put
ODAX
Call
ODAX
3.038,000
3.060,000
9.750,000
18 dec
37,500
64,500
Put
ODAX
Call
ODAX
2.990,000
3.012,000
9.800,000
18 dec
39,000
66,500
Put
ODAX
Call
ODAX
2.942,000
2.964,000
9.850,000
18 dec
41,500
69,000
Put
ODAX
Call
ODAX
2.894,000
2.916,000
9.900,000
18 dec
43,500
71,000
Put
ODAX
9.950,000
18 dec
46,000
73,500
Put
ODAX
Call
ODAX
2.799,000
2.821,000
10.000,000
18 dec
49,500
64,000
Put
ODAX
10.050,000
18 dec
62,000
66,500
Put
ODAX
Call
ODAX
2.704,000
2.726,000
10.100,000
18 dec
64,500
69,000
Put
ODAX
Call
ODAX
2.656,000
2.678,000
10.150,000
18 dec
67,500
72,000
Put
ODAX
Call
ODAX
2.609,000
2.631,000
10.200,000
18 dec
70,000
74,500
Put
ODAX
10.250,000
18 dec
73,000
77,500
Put
ODAX
Call
ODAX
2.515,000
2.537,000
10.300,000
18 dec
76,000
81,000
Put
ODAX
Call
ODAX
2.468,000
2.490,000
10.350,000
18 dec
79,000
84,000
Put
ODAX
Call
ODAX
2.421,000
2.443,000
10.400,000
18 dec
82,500
87,000
Put
ODAX
Call
ODAX
2.374,000
2.396,000
10.450,000
18 dec
85,500
91,000
Put
ODAX
Call
ODAX
2.328,000
2.350,000
10.500,000
18 dec
89,500
95,000
Put
ODAX
Call
ODAX
2.281,000
2.303,000
10.550,000
18 dec
93,000
99,000
Put
ODAX
Call
ODAX
2.235,000
2.257,000
10.600,000
18 dec
96,000
102,500
Put
ODAX
Call
ODAX
2.189,000
2.211,000
10.650,000
18 dec
100,500
107,000
Put
ODAX
Call
ODAX
2.143,000
2.165,000
10.700,000
18 dec
104,500
111,500
Put
ODAX
Call
ODAX
2.097,000
2.119,000
10.750,000
18 dec
108,000
115,000
Put
ODAX
Call
ODAX
2.052,000
2.074,000
10.800,000
18 dec
113,000
120,500
Put
ODAX
Call
ODAX
2.006,000
2.028,000
10.850,000
18 dec
116,500
124,500
Put
ODAX
Call
ODAX
1.961,000
1.983,000
10.900,000
18 dec
121,000
129,000
Put
ODAX
Call
ODAX
1.916,000
1.938,000
10.950,000
18 dec
126,000
134,500
Put
ODAX
Call
ODAX
1.871,000
1.893,000
11.000,000
18 dec
132,000
141,000
Put
ODAX
Call
ODAX
1.782,000
1.804,000
11.100,000
18 dec
142,000
151,500
Put
ODAX
Call
ODAX
1.694,000
1.716,000
11.200,000
18 dec
155,000
162,000
Put
ODAX
Call
ODAX
1.650,000
1.672,000
11.250,000
18 dec
161,000
167,500
Put
ODAX
Call
ODAX
1.606,000
1.628,000
11.300,000
18 dec
167,500
174,000
Put
ODAX
Call
ODAX
1.563,000
1.585,000
11.350,000
18 dec
174,000
181,500
Put
ODAX
Call
ODAX
1.520,000
1.542,000
11.400,000
18 dec
180,500
188,000
Put
ODAX
Call
ODAX
1.477,000
1.499,000
11.450,000
18 dec
188,000
195,500
Put
ODAX
Call
ODAX
1.434,000
1.456,000
11.500,000
18 dec
195,500
203,000
Put
ODAX
Call
ODAX
1.392,000
1.414,000
11.550,000
18 dec
203,500
211,000
Put
ODAX
Call
ODAX
1.350,000
1.372,000
11.600,000
18 dec
211,500
218,500
Put
ODAX
Call
ODAX
1.308,000
1.330,000
11.650,000
18 dec
219,500
227,500
Put
ODAX
Call
ODAX
1.267,000
1.289,000
11.700,000
18 dec
228,500
235,500
Put
ODAX
Call
ODAX
1.226,000
1.248,000
11.750,000
18 dec
236,500
245,500
Put
ODAX
Call
ODAX
1.185,000
1.207,000
11.800,000
18 dec
246,500
254,000
Put
ODAX
Call
ODAX
1.147,000
1.164,000
11.850,000
18 dec
256,000
264,000
Put
ODAX
Call
ODAX
1.108,000
1.124,000
11.900,000
18 dec
266,000
275,000
Put
ODAX
Call
ODAX
1.068,000
1.083,000
11.950,000
18 dec
275,000
284,000
Put
ODAX
Call
ODAX
1.029,000
1.045,000
12.000,000
18 dec
286,000
295,000
Put
ODAX
Call
ODAX
990,000
1.005,000
12.050,000
18 dec
297,000
307,000
Put
ODAX
Call
ODAX
952,000
966,000
12.100,000
18 dec
309,000
319,000
Put
ODAX
Call
ODAX
914,000
930,000
12.150,000
18 dec
322,000
332,000
Put
ODAX
Call
ODAX
877,000
891,000
12.200,000
18 dec
334,000
344,000
Put
ODAX
Call
ODAX
842,000
854,000
12.250,000
18 dec
347,000
358,000
Put
ODAX
Call
ODAX
804,000
819,000
12.300,000
18 dec
362,000
371,000
Put
ODAX
Call
ODAX
770,000
783,000
12.350,000
18 dec
375,000
385,000
Put
ODAX
Call
ODAX
733,000
747,000
12.400,000
18 dec
389,000
399,000
Put
ODAX
Call
ODAX
698,000
712,000
12.450,000
18 dec
406,000
416,000
Put
ODAX
Call
ODAX
664,000
677,000
12.500,000
18 dec
421,000
431,000
Put
ODAX
Call
ODAX
631,000
643,000
12.550,000
18 dec
438,000
447,000
Put
ODAX
Call
ODAX
600,000
611,000
12.600,000
18 dec
455,000
465,000
Put
ODAX
Call
ODAX
566,000
579,000
12.650,000
18 dec
472,000
482,000
Put
ODAX
Call
ODAX
535,000
546,000
12.700,000
18 dec
491,000
501,000
Put
ODAX
Call
ODAX
504,000
515,000
12.750,000
18 dec
509,000
520,000
Put
ODAX
Call
ODAX
474,000
485,000
12.800,000
18 dec
529,000
541,000
Put
ODAX
Call
ODAX
445,000
456,000
12.850,000
18 dec
550,000
562,000
Put
ODAX
Call
ODAX
417,000
429,000
12.900,000
18 dec
572,000
584,000
Put
ODAX
Call
ODAX
390,000
401,000
12.950,000
18 dec
594,000
608,000
Put
ODAX
Call
ODAX
365,000
376,000
13.000,000
18 dec
618,000
632,000
Put
ODAX
Call
ODAX
339,000
350,000
13.050,000
18 dec
644,000
657,000
Put
ODAX
Call
ODAX
314,000
326,000
13.100,000
18 dec
668,000
681,000
Put
ODAX
Call
ODAX
292,000
301,000
13.150,000
18 dec
694,000
710,000
Put
ODAX
Call
ODAX
268,000
280,000
13.200,000
18 dec
723,000
736,000
Put
ODAX
Call
ODAX
246,500
258,000
13.250,000
18 dec
751,000
764,000
Put
ODAX
Call
ODAX
226,000
236,000
13.300,000
18 dec
779,000
796,000
Put
ODAX
Call
ODAX
206,500
216,500
13.350,000
18 dec
809,000
825,000
Put
ODAX
Call
ODAX
189,500
198,500
13.400,000
18 dec
841,000
859,000
Put
ODAX
Call
ODAX
172,500
181,000
13.450,000
18 dec
875,000
892,000
Put
ODAX
Call
ODAX
156,500
166,000
13.500,000
18 dec
907,000
926,000
Put
ODAX
Call
ODAX
141,500
150,500
13.550,000
18 dec
939,000
959,000
Put
ODAX
Call
ODAX
127,500
136,000
13.600,000
18 dec
975,000
995,000
Put
ODAX
Call
ODAX
114,000
122,500
13.650,000
18 dec
1.013,000
1.034,000
Put
ODAX
Call
ODAX
102,000
110,000
13.700,000
18 dec
1.051,000
1.073,000
Put
ODAX
Call
ODAX
91,500
98,500
13.750,000
18 dec
1.090,000
1.112,000
Put
ODAX
Call
ODAX
82,000
88,000
13.800,000
18 dec
1.130,000
1.152,000
Put
ODAX
Call
ODAX
73,000
78,500
13.850,000
18 dec
1.171,000
1.193,000
Put
ODAX
Call
ODAX
64,500
69,500
13.900,000
18 dec
1.212,000
1.233,000
Put
ODAX
Call
ODAX
40,000
79,500
13.950,000
18 dec
1.255,000
1.277,000
Put
ODAX
Call
ODAX
45,000
60,000
14.000,000
18 dec
1.298,000
1.320,000
Put
ODAX
Call
ODAX
27,500
66,000
14.050,000
18 dec
1.342,000
1.364,000
Put
ODAX
Call
ODAX
22,400
60,500
14.100,000
18 dec
1.386,000
1.408,000
Put
ODAX
Call
ODAX
30,000
55,000
14.150,000
18 dec
1.431,000
1.453,000
Put
ODAX
Call
ODAX
30,500
34,500
14.200,000
18 dec
1.477,000
1.499,000
Put
ODAX
Call
ODAX
26,500
30,500
14.250,000
18 dec
1.523,000
1.546,000
Put
ODAX
Call
ODAX
23,600
27,000
14.300,000
18 dec
1.570,000
1.592,000
Put
ODAX
Call
ODAX
20,800
24,100
14.350,000
18 dec
1.617,000
1.639,000
Put
ODAX
Call
ODAX
18,300
21,600
14.400,000
18 dec
1.665,000
1.687,000
Put
ODAX
Call
ODAX
16,100
19,400
14.450,000
18 dec
1.713,000
1.735,000
Put
ODAX
Call
ODAX
14,200
17,400
14.500,000
18 dec
1.761,000
1.783,000
Put
ODAX
Call
ODAX
11,200
14,300
14.600,000
18 dec
1.858,000
1.880,000
Put
ODAX
Call
ODAX
8,800
11,900
14.700,000
18 dec
1.956,000
1.978,000
Put
ODAX
Call
ODAX
4,200
26,500
14.800,000
18 dec
2.054,000
2.076,000
Put
ODAX
Call
ODAX
2,100
8,000
15.000,000
18 dec
2.213,000
2.316,000
Put
ODAX
Call
ODAX
2,800
16,600
15.500,000
18 dec
2.712,000
2.812,000
Put
ODAX
Call
ODAX
0,700
5,000
16.000,000
18 dec
3.211,000
3.310,000
Put
ODAX
Call
ODAX
11,700
16.500,000
18 dec
3.711,000
3.810,000
Put
ODAX
Call
ODAX
3,000
17.000,000
18 dec
4.208,000
4.306,000
Put
ODAX
Call
ODAX
10,200
17.500,000
18 dec
4.708,000
4.807,000
Put
ODAX
Call
ODAX
6,000
18.000,000
18 dec
5.207,000
5.308,000
Put
ODAX
Call
ODAX
5,800
18.500,000
18 dec
5.712,000
5.809,000
Put
ODAX
Call
ODAX
5,600
19.000,000
18 dec
6.206,000
6.310,000
Put
ODAX
Call
ODAX
3,700
19.500,000
18 dec
6.708,000
6.812,000
Put
ODAX
Call
ODAX
5,500
20.000,000
18 dec
7.207,000
7.313,000
Put
ODAX
Call
ODAX
5,500
21.000,000
18 dec
Call
ODAX
5,500
21.500,000
18 dec
Call
ODAX
1,400
25.000,000
18 dec
12.203,000
12.333,000
Put
ODAX