DAX

IND:XDAX, DE0008469008
12.736,95 17:45
-117,71 ( -0,92% )

juni 2021 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
10.731,000
10.848,000
2.000,000
18 jun
9,500
Put
ODAX
3.000,000
18 jun
11,400
Put
ODAX
3.500,000
18 jun
0,800
12,300
Put
ODAX
Call
ODAX
8.739,000
8.843,000
4.000,000
18 jun
4,000
14,500
Put
ODAX
4.500,000
18 jun
3,400
24,600
Put
ODAX
5.000,000
18 jun
7,500
30,000
Put
ODAX
5.500,000
18 jun
19,000
38,000
Put
ODAX
Call
ODAX
6.759,000
6.854,000
6.000,000
18 jun
30,000
48,500
Put
ODAX
6.500,000
18 jun
45,500
53,000
Put
ODAX
6.600,000
18 jun
48,500
55,500
Put
ODAX
6.700,000
18 jun
51,500
58,500
Put
ODAX
6.800,000
18 jun
54,500
62,000
Put
ODAX
6.900,000
18 jun
58,000
65,500
Put
ODAX
Call
ODAX
5.787,000
5.875,000
7.000,000
18 jun
61,500
69,000
Put
ODAX
7.100,000
18 jun
65,000
72,500
Put
ODAX
7.200,000
18 jun
68,500
76,000
Put
ODAX
7.300,000
18 jun
72,500
80,000
Put
ODAX
7.400,000
18 jun
77,000
84,000
Put
ODAX
7.500,000
18 jun
81,500
88,500
Put
ODAX
7.600,000
18 jun
86,000
93,500
Put
ODAX
7.700,000
18 jun
91,000
98,500
Put
ODAX
7.800,000
18 jun
87,000
109,500
Put
ODAX
7.900,000
18 jun
92,500
116,500
Put
ODAX
Call
ODAX
4.860,000
4.884,000
8.000,000
18 jun
98,000
117,000
Put
ODAX
8.100,000
18 jun
104,000
128,000
Put
ODAX
8.200,000
18 jun
110,500
134,000
Put
ODAX
Call
ODAX
4.578,000
4.602,000
8.300,000
18 jun
117,000
140,500
Put
ODAX
Call
ODAX
4.484,000
4.508,000
8.400,000
18 jun
124,000
147,000
Put
ODAX
Call
ODAX
4.391,000
4.415,000
8.500,000
18 jun
131,500
154,000
Put
ODAX
Call
ODAX
4.298,000
4.322,000
8.600,000
18 jun
139,000
161,500
Put
ODAX
Call
ODAX
4.205,000
4.229,000
8.700,000
18 jun
147,000
169,000
Put
ODAX
8.800,000
18 jun
155,000
177,000
Put
ODAX
8.900,000
18 jun
163,500
182,500
Put
ODAX
Call
ODAX
3.930,000
3.953,000
9.000,000
18 jun
172,000
193,500
Put
ODAX
Call
ODAX
3.837,000
3.861,000
9.100,000
18 jun
181,500
202,000
Put
ODAX
Call
ODAX
3.747,000
3.770,000
9.200,000
18 jun
191,000
211,500
Put
ODAX
Call
ODAX
3.656,000
3.680,000
9.300,000
18 jun
203,000
220,000
Put
ODAX
9.400,000
18 jun
211,500
231,500
Put
ODAX
Call
ODAX
3.475,000
3.498,000
9.500,000
18 jun
222,500
242,000
Put
ODAX
Call
ODAX
3.385,000
3.408,000
9.600,000
18 jun
232,000
251,000
Put
ODAX
Call
ODAX
3.297,000
3.320,000
9.700,000
18 jun
243,000
266,000
Put
ODAX
Call
ODAX
3.208,000
3.231,000
9.800,000
18 jun
255,000
278,000
Put
ODAX
9.900,000
18 jun
270,000
289,000
Put
ODAX
Call
ODAX
3.033,000
3.056,000
10.000,000
18 jun
282,000
302,000
Put
ODAX
Call
ODAX
2.989,000
3.012,000
10.050,000
18 jun
292,000
305,000
Put
ODAX
Call
ODAX
2.946,000
2.969,000
10.100,000
18 jun
301,000
310,000
Put
ODAX
10.150,000
18 jun
306,000
319,000
Put
ODAX
Call
ODAX
2.859,000
2.882,000
10.200,000
18 jun
312,000
326,000
Put
ODAX
10.250,000
18 jun
320,000
336,000
Put
ODAX
Call
ODAX
2.774,000
2.796,000
10.300,000
18 jun
328,000
342,000
Put
ODAX
Call
ODAX
2.731,000
2.753,000
10.350,000
18 jun
335,000
351,000
Put
ODAX
Call
ODAX
2.688,000
2.711,000
10.400,000
18 jun
343,000
357,000
Put
ODAX
Call
ODAX
2.646,000
2.668,000
10.450,000
18 jun
350,000
366,000
Put
ODAX
Call
ODAX
2.604,000
2.626,000
10.500,000
18 jun
358,000
374,000
Put
ODAX
10.550,000
18 jun
368,000
379,000
Put
ODAX
Call
ODAX
2.520,000
2.542,000
10.600,000
18 jun
375,000
389,000
Put
ODAX
10.650,000
18 jun
383,000
397,000
Put
ODAX
Call
ODAX
2.436,000
2.458,000
10.700,000
18 jun
392,000
406,000
Put
ODAX
10.750,000
18 jun
399,000
415,000
Put
ODAX
Call
ODAX
2.354,000
2.376,000
10.800,000
18 jun
408,000
424,000
Put
ODAX
Call
ODAX
2.313,000
2.335,000
10.850,000
18 jun
419,000
435,000
Put
ODAX
Call
ODAX
2.273,000
2.295,000
10.900,000
18 jun
428,000
444,000
Put
ODAX
Call
ODAX
2.231,000
2.253,000
10.950,000
18 jun
436,000
452,000
Put
ODAX
Call
ODAX
2.191,000
2.213,000
11.000,000
18 jun
447,000
463,000
Put
ODAX
11.050,000
18 jun
457,000
473,000
Put
ODAX
Call
ODAX
2.111,000
2.133,000
11.100,000
18 jun
467,000
483,000
Put
ODAX
11.150,000
18 jun
477,000
493,000
Put
ODAX
Call
ODAX
2.032,000
2.054,000
11.200,000
18 jun
488,000
504,000
Put
ODAX
11.250,000
18 jun
499,000
513,000
Put
ODAX
Call
ODAX
1.952,000
1.974,000
11.300,000
18 jun
510,000
524,000
Put
ODAX
11.350,000
18 jun
520,000
536,000
Put
ODAX
Call
ODAX
1.876,000
1.896,000
11.400,000
18 jun
532,000
548,000
Put
ODAX
11.450,000
18 jun
543,000
559,000
Put
ODAX
Call
ODAX
1.798,000
1.819,000
11.500,000
18 jun
555,000
571,000
Put
ODAX
11.550,000
18 jun
567,000
583,000
Put
ODAX
Call
ODAX
1.725,000
1.743,000
11.600,000
18 jun
581,000
597,000
Put
ODAX
Call
ODAX
1.686,000
1.706,000
11.650,000
18 jun
592,000
608,000
Put
ODAX
Call
ODAX
1.648,000
1.668,000
11.700,000
18 jun
605,000
621,000
Put
ODAX
11.750,000
18 jun
620,000
636,000
Put
ODAX
Call
ODAX
1.577,000
1.595,000
11.800,000
18 jun
633,000
649,000
Put
ODAX
Call
ODAX
1.539,000
1.558,000
11.850,000
18 jun
647,000
663,000
Put
ODAX
Call
ODAX
1.503,000
1.522,000
11.900,000
18 jun
661,000
677,000
Put
ODAX
Call
ODAX
1.469,000
1.487,000
11.950,000
18 jun
675,000
691,000
Put
ODAX
Call
ODAX
1.434,000
1.450,000
12.000,000
18 jun
689,000
705,000
Put
ODAX
Call
ODAX
1.397,000
1.416,000
12.050,000
18 jun
704,000
720,000
Put
ODAX
Call
ODAX
1.364,000
1.380,000
12.100,000
18 jun
721,000
737,000
Put
ODAX
Call
ODAX
1.328,000
1.347,000
12.150,000
18 jun
736,000
752,000
Put
ODAX
Call
ODAX
1.295,000
1.311,000
12.200,000
18 jun
752,000
768,000
Put
ODAX
Call
ODAX
1.260,000
1.279,000
12.250,000
18 jun
768,000
784,000
Put
ODAX
Call
ODAX
1.229,000
1.245,000
12.300,000
18 jun
785,000
801,000
Put
ODAX
Call
ODAX
1.195,000
1.211,000
12.350,000
18 jun
802,000
818,000
Put
ODAX
Call
ODAX
1.162,000
1.178,000
12.400,000
18 jun
819,000
835,000
Put
ODAX
12.450,000
18 jun
837,000
853,000
Put
ODAX
Call
ODAX
1.099,000
1.115,000
12.500,000
18 jun
856,000
872,000
Put
ODAX
Call
ODAX
1.066,000
1.082,000
12.550,000
18 jun
875,000
891,000
Put
ODAX
Call
ODAX
1.035,000
1.051,000
12.600,000
18 jun
894,000
910,000
Put
ODAX
Call
ODAX
1.005,000
1.021,000
12.650,000
18 jun
913,000
929,000
Put
ODAX
Call
ODAX
975,000
991,000
12.700,000
18 jun
932,000
948,000
Put
ODAX
Call
ODAX
945,000
961,000
12.750,000
18 jun
952,000
968,000
Put
ODAX
Call
ODAX
914,000
930,000
12.800,000
18 jun
974,000
990,000
Put
ODAX
Call
ODAX
886,000
902,000
12.850,000
18 jun
995,000
1.011,000
Put
ODAX
Call
ODAX
856,000
872,000
12.900,000
18 jun
1.016,000
1.032,000
Put
ODAX
Call
ODAX
828,000
844,000
12.950,000
18 jun
1.038,000
1.054,000
Put
ODAX
Call
ODAX
802,000
818,000
13.000,000
18 jun
1.060,000
1.076,000
Put
ODAX
Call
ODAX
773,000
789,000
13.050,000
18 jun
1.083,000
1.099,000
Put
ODAX
Call
ODAX
746,000
762,000
13.100,000
18 jun
1.106,000
1.122,000
Put
ODAX
Call
ODAX
721,000
737,000
13.150,000
18 jun
1.131,000
1.147,000
Put
ODAX
Call
ODAX
695,000
711,000
13.200,000
18 jun
1.155,000
1.171,000
Put
ODAX
Call
ODAX
669,000
685,000
13.250,000
18 jun
1.179,000
1.197,000
Put
ODAX
Call
ODAX
644,000
660,000
13.300,000
18 jun
1.205,000
1.221,000
Put
ODAX
Call
ODAX
620,000
636,000
13.350,000
18 jun
1.231,000
1.247,000
Put
ODAX
Call
ODAX
596,000
612,000
13.400,000
18 jun
1.257,000
1.276,000
Put
ODAX
Call
ODAX
551,000
567,000
13.500,000
18 jun
1.312,000
1.328,000
Put
ODAX
Call
ODAX
529,000
545,000
13.550,000
18 jun
1.337,000
1.358,000
Put
ODAX