DAX

IND:XDAX, DE0008469008
15.234,16 17:55
+31,48 (+0,21%)

Direct naar: 

april 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
133,500
146,500
15.150,000
16 apr
60,500
68,000
Put
ODAX
Call
ODAX
102,500
112,500
15.200,000
16 apr
77,500
85,500
Put
ODAX
Call
ODAX
75,500
83,500
15.250,000
16 apr
99,000
108,500
Put
ODAX
Call
ODAX
53,500
60,500
15.300,000
16 apr
124,500
134,000
Put
ODAX
Call
ODAX
36,500
43,000
15.350,000
16 apr
154,500
173,500
Put
ODAX

april 2021 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX4
15.150,000
23 apr
Put
ODX4
Call
ODX4
85,000
192,000
15.200,000
23 apr
Put
ODX4
Call
ODX4
15.250,000
23 apr
Put
ODX4
Call
ODX4
15.300,000
23 apr
Put
ODX4
Call
ODX4
15.350,000
23 apr
Put
ODX4

april 2021 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX5
15.100,000
30 apr
Put
ODX5
Call
ODX5
15.150,000
30 apr
Call
ODX5
15.200,000
30 apr
Put
ODX5
Call
ODX5
15.250,000
30 apr
Call
ODX5
15.300,000
30 apr

mei 2021 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15.000,000
07 mei
137,500
145,000
Put
ODX1
15.150,000
07 mei
182,000
190,000
Put
ODX1
Call
ODX1
241,000
249,500
15.200,000
07 mei
200,000
208,500
Put
ODX1
Call
ODX1
183,000
191,000
15.300,000
07 mei
Call
ODX1
66,000
71,000
15.600,000
07 mei

mei 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
342,000
354,000
15.150,000
21 mei
247,000
257,000
Put
ODAX
Call
ODAX
311,000
323,000
15.200,000
21 mei
265,000
275,000
Put
ODAX
Call
ODAX
282,000
292,000
15.250,000
21 mei
285,000
296,000
Put
ODAX
Call
ODAX
253,000
263,000
15.300,000
21 mei
306,000
318,000
Put
ODAX
Call
ODAX
227,000
236,000
15.350,000
21 mei
329,000
341,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
451,000
464,000
15.150,000
18 jun
360,000
371,000
Put
ODAX
Call
ODAX
420,000
432,000
15.200,000
18 jun
379,000
390,000
Put
ODAX
Call
ODAX
390,000
402,000
15.250,000
18 jun
399,000
410,000
Put
ODAX
Call
ODAX
362,000
372,000
15.300,000
18 jun
419,000
431,000
Put
ODAX
Call
ODAX
334,000
344,000
15.350,000
18 jun

september 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
797,000
816,000
15.000,000
17 sep
579,000
594,000
Put
ODAX
Call
ODAX
733,000
751,000
15.100,000
17 sep
615,000
630,000
Put
ODAX
Call
ODAX
672,000
688,000
15.200,000
17 sep
653,000
669,000
Put
ODAX
Call
ODAX
613,000
629,000
15.300,000
17 sep
693,000
710,000
Put
ODAX
Call
ODAX
557,000
572,000
15.400,000
17 sep