DAX

IND:XDAX, DE0008469008
12.730,77 17:45
-29,96 ( -0,23% )

Direct naar: 

oktober 2020 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX1
187,000
196,000
12.650,000
02 okt
46,000
52,000
Put
ODX1
Call
ODX1
151,500
160,000
12.700,000
02 okt
60,000
66,500
Put
ODX1
Call
ODX1
119,500
127,500
12.750,000
02 okt
77,000
84,500
Put
ODX1
Call
ODX1
94,000
99,000
12.800,000
02 okt
98,500
106,500
Put
ODX1
Call
ODX1
67,500
74,500
12.850,000
02 okt
124,500
133,000
Put
ODX1

oktober 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
12.650,000
09 okt
Put
ODX2
Call
ODX2
12.700,000
09 okt
Put
ODX2
Call
ODX2
12.750,000
09 okt
Put
ODX2
Call
ODX2
12.800,000
09 okt
Put
ODX2
Call
ODX2
12.850,000
09 okt
Put
ODX2

oktober 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
332,000
352,000
12.650,000
16 okt
200,000
205,500
Put
ODAX
Call
ODAX
305,000
315,000
12.700,000
16 okt
218,000
222,000
Put
ODAX
Call
ODAX
277,000
281,000
12.750,000
16 okt
237,500
243,500
Put
ODAX
Call
ODAX
247,500
254,000
12.800,000
16 okt
259,000
265,000
Put
ODAX
Call
ODAX
220,500
226,500
12.850,000
16 okt
281,000
288,000
Put
ODAX

oktober 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.450,000
23 okt
186,500
193,500
Put
ODX4
12.800,000
23 okt
309,000
317,000
Put
ODX4
12.850,000
23 okt
331,000
340,000
Put
ODX4
Call
ODX4
218,000
226,000
12.950,000
23 okt
Call
ODX4
195,000
202,500
13.000,000
23 okt

oktober 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.650,000
30 okt
Put
ODX5
12.600,000
30 okt
Put
ODX5
13.050,000
30 okt
Put
ODX5
13.300,000
30 okt
Put
ODX5
Call
ODX5
13.900,000
30 okt

november 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
557,000
571,000
12.650,000
20 nov
429,000
437,000
Put
ODAX
Call
ODAX
529,000
537,000
12.700,000
20 nov
448,000
456,000
Put
ODAX
Call
ODAX
499,000
507,000
12.750,000
20 nov
468,000
476,000
Put
ODAX
Call
ODAX
470,000
478,000
12.800,000
20 nov
489,000
497,000
Put
ODAX
Call
ODAX
441,000
449,000
12.850,000
20 nov
510,000
519,000
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
680,000
693,000
12.650,000
18 dec
557,000
565,000
Put
ODAX
Call
ODAX
594,000
618,000
12.700,000
18 dec
603,000
627,000
Put
ODAX
Call
ODAX
621,000
630,000
12.750,000
18 dec
596,000
604,000
Put
ODAX
Call
ODAX
537,000
561,000
12.800,000
18 dec
646,000
670,000
Put
ODAX
Call
ODAX
563,000
571,000
12.850,000
18 dec
638,000
646,000
Put
ODAX

maart 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.002,000
1.025,000
12.500,000
19 mrt
739,000
750,000
Put
ODAX
Call
ODAX
941,000
957,000
12.600,000
19 mrt
776,000
787,000
Put
ODAX
Call
ODAX
879,000
892,000
12.700,000
19 mrt
814,000
826,000
Put
ODAX
Call
ODAX
820,000
832,000
12.800,000
19 mrt
855,000
867,000
Put
ODAX
Call
ODAX
762,000
774,000
12.900,000
19 mrt
897,000
910,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4.500,000
18 jun
13,500
19,100
Put
ODAX
5.000,000
18 jun
20,700
25,500
Put
ODAX
5.500,000
18 jun
25,500
33,500
Put
ODAX
Call
ODAX
6.000,000
18 jun
37,000
45,000
Put
ODAX
6.500,000
18 jun
51,500
60,000
Put
ODAX