Direct naar:
2.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
15.408,000
150
|
15.432,000
150
|
|
|
4.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
13.457,000
150
|
13.482,000
150
|
|
|
5.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
12.970,000
150
|
12.993,000
150
|
|
|
5.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
6.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
11.996,000
150
|
12.019,000
150
|
|
|
6.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
6.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
11.664,000
150
|
11.678,000
150
|
|
|
7.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
7.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
8.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
8.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
8.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
9.281,000
150
|
9.295,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
9.470,000
150
|
9.492,000
150
|
|
|
8.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
9.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
8.592,000
150
|
8.610,000
150
|
|
|
9.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
10.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
8.116,000
150
|
8.138,000
150
|
|
|
10.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
10.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
7.614,000
150
|
7.633,000
150
|
|
|
10.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
7.419,000
150
|
7.436,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
7.538,000
150
|
7.560,000
150
|
|
|
10.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
11.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
11.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
11.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.771,000
150
|
6.792,000
150
|
|
|
11.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
6.579,000
150
|
6.601,000
150
|
|
|
11.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
6.249,000
150
|
6.266,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
6.388,000
150
|
6.411,000
150
|
|
|
12.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
6.198,000
150
|
6.219,000
150
|
|
|
12.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
12.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
12.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
5.439,000
150
|
5.460,000
150
|
|
|
13.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
4.924,000
150
|
4.937,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
5.086,000
150
|
5.103,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
13.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
5.212,000
150
|
5.266,000
150
|
|
|
13.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
13.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
4.509,000
150
|
4.526,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
4.688,000
150
|
4.709,000
150
|
|
|
13.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
13.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
14.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.317,000
150
|
4.338,000
150
|
|
|
Call
ODAX
|
21 mrt 25
|
4.484,000
150
|
4.538,000
150
|
|
|
14.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.225,000
150
|
4.246,000
150
|
|
|
14.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
4.133,000
150
|
4.154,000
150
|
|
|
14.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
3.842,000
150
|
3.858,000
150
|
|
|
14.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 mrt 25
|
4.127,000
150
|
4.180,000
150
|
|
|
14.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
3.652,000
150
|
3.669,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
3.859,000
150
|
3.880,000
150
|
|
|
14.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.768,000
150
|
3.789,000
150
|
|
|
14.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
14.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.588,000
150
|
3.608,000
150
|
|
|
14.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.498,000
150
|
3.518,000
150
|
|
|
15.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
2.868,000
150
|
2.881,000
150
|
|
|
Call
ODAX
|
21 jun 24
|
2.960,000
150
|
2.973,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
3.184,000
150
|
3.200,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
3.319,000
150
|
3.340,000
150
|
|
|
15.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.904,000
0
|
2.927,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.815,000
150
|
2.831,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
3.055,000
150
|
3.075,000
150
|
|
|
15.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.721,000
0
|
2.744,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.968,000
150
|
2.987,000
150
|
|
|
15.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.631,000
0
|
2.654,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.542,000
150
|
2.558,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
2.795,000
150
|
2.814,000
150
|
|
|
15.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.451,000
0
|
2.474,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
2.030,000
150
|
2.043,000
150
|
|
|
15.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.362,000
0
|
2.385,000
0
|
|
|
16.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.998,000
150
|
2.011,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
2.273,000
0
|
2.296,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.540,000
150
|
2.559,000
150
|
|
|
16.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.904,000
150
|
1.917,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
2.185,000
0
|
2.208,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.456,000
150
|
2.475,000
150
|
|
|
16.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.807,000
0
|
1.830,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.098,000
0
|
2.121,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
16.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
16.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.714,000
0
|
1.737,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
2.014,000
150
|
2.029,000
150
|
|
|
16.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
16.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.495,000
250
|
1.507,000
100
|
|
|
Call
ODAX
|
21 jun 24
|
1.622,000
0
|
1.645,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.926,000
0
|
1.949,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.208,000
75
|
2.231,000
75
|
|
|
16.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.445,000
0
|
1.460,000
0
|
|
|
16.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
1.267,000
0
|
1.281,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
1.398,000
0
|
1.413,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.531,000
0
|
1.554,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.842,000
0
|
1.865,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.128,000
150
|
2.147,000
150
|
|
|
16.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
1.248,000
0
|
1.269,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
1.350,000
0
|
1.365,000
0
|
|
|
16.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.303,000
0
|
1.318,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.441,000
0
|
1.464,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.758,000
0
|
1.781,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
2.047,000
0
|
2.070,000
0
|
|
|
16.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.256,000
0
|
1.270,000
0
|
|
|
16.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
1.103,000
0
|
1.124,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
1.209,000
0
|
1.224,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.357,000
150
|
1.369,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
1.676,000
0
|
1.699,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.969,000
150
|
1.988,000
150
|
|
|
16.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.164,000
150
|
1.176,000
100
|
|
|
Call
ODAX
|
21 jun 24
|
1.313,000
150
|
1.325,000
150
|
|
|
16.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
972,000
0
|
990,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
1.006,000
75
|
1.026,000
150
|
|
|
Call
ODAX
|
17 mei 24
|
1.117,000
0
|
1.131,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.265,000
0
|
1.287,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.596,000
150
|
1.611,000
150
|
|
|
16.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
1.226,000
150
|
1.238,000
150
|
|
|
16.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1.029,000
0
|
1.039,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.179,000
0
|
1.200,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.515,000
150
|
1.530,000
150
|
|
|
Call
ODAX
|
20 dec 24
|
1.812,000
0
|
1.835,000
0
|
|
|
16.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
984,000
0
|
995,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.136,000
0
|
1.158,000
0
|
|
|
17.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
778,000
0
|
795,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
936,000
0
|
949,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
1.095,000
0
|
1.116,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.436,000
150
|
1.450,000
53
|
|
|
Call
ODAX
|
20 dec 24
|
1.736,000
0
|
1.759,000
0
|
|
|
17.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
731,000
0
|
747,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
895,000
0
|
905,000
0
|
|
|
17.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
683,000
75
|
695,000
150
|
|
|
Call
ODAX
|
17 mei 24
|
849,000
150
|
861,000
150
|
|
|
Call
ODAX
|
21 jun 24
|
1.016,000
150
|
1.028,000
150
|
|
|
Call
ODAX
|
20 sep 24
|
1.356,000
0
|
1.379,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.664,000
76
|
1.681,000
226
|
|
|
17.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
636,000
0
|
652,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
805,000
0
|
818,000
0
|
|
|
17.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
638,000
0
|
661,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
766,000
0
|
775,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
932,000
0
|
951,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.280,000
0
|
1.303,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.587,000
0
|
1.610,000
0
|
|
|
17.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
543,000
0
|
558,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
722,000
0
|
733,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
896,000
202
|
907,000
302
|
|
|
17.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
683,000
0
|
692,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
853,000
0
|
868,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.207,000
150
|
1.221,000
203
|
|
|
Call
ODAX
|
20 dec 24
|
1.517,000
226
|
1.535,000
150
|
|
|
17.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
639,000
0
|
651,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
818,000
202
|
827,000
52
|
|
|
17.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
410,000
0
|
425,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
602,000
0
|
613,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
777,000
0
|
795,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
1.131,000
0
|
1.154,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
1.442,000
0
|
1.465,000
0
|
|
|
17.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
564,000
0
|
575,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
744,000
52
|
754,000
202
|
|
|
17.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
327,000
0
|
341,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
391,000
0
|
405,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
525,000
0
|
541,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
707,000
203
|
716,000
53
|
|
|
Call
ODAX
|
20 sep 24
|
1.063,000
150
|
1.077,000
150
|
|
|
17.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
288,000
0
|
302,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
486,000
0
|
497,000
0
|
|
|
17.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
251,000
0
|
264,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
315,000
0
|
332,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
450,000
0
|
461,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
636,000
150
|
645,000
100
|
|
|
Call
ODAX
|
20 sep 24
|
993,000
150
|
1.006,000
150
|
|
|
17.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
213,500
0
|
228,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
418,000
0
|
427,000
0
|
|
|
17.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
181,500
0
|
194,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
250,000
225
|
264,000
300
|
|
|
Call
ODAX
|
17 mei 24
|
382,000
0
|
393,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
569,000
0
|
578,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
922,000
0
|
945,000
0
|
|
|
17.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
153,500
0
|
163,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
218,500
0
|
233,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
352,000
150
|
359,000
100
|
|
|
Call
ODAX
|
21 jun 24
|
533,000
0
|
544,000
0
|
|
|
17.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
126,500
150
|
132,500
150
|
|
|
Call
ODAX
|
03 mei 24
|
191,000
224
|
203,500
75
|
|
|
Call
ODAX
|
17 mei 24
|
322,000
0
|
329,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
501,000
100
|
512,000
100
|
|
|
Call
ODAX
|
20 sep 24
|
859,000
150
|
873,000
150
|
|
|
17.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
102,500
225
|
108,500
150
|
|
|
Call
ODAX
|
03 mei 24
|
165,500
0
|
177,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
290,000
0
|
299,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
474,000
0
|
481,000
0
|
|
|
17.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
82,500
0
|
88,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
141,500
299
|
152,500
299
|
|
|
Call
ODAX
|
10 mei 24
|
204,500
0
|
218,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
264,000
0
|
271,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
444,000
0
|
451,000
0
|
|
|
17.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
65,000
0
|
69,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
120,000
83
|
129,500
83
|
|
|
Call
ODAX
|
17 mei 24
|
238,000
0
|
244,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
414,000
0
|
422,000
0
|
|
|
18.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
50,500
83
|
53,500
83
|
|
|
Call
ODAX
|
03 mei 24
|
102,000
0
|
110,000
0
|
|
|
Call
ODAX
|
10 mei 24
|
156,500
308
|
168,000
158
|
|
|
Call
ODAX
|
17 mei 24
|
214,000
0
|
219,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
385,000
0
|
394,000
0
|
|
|
18.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
25,500
0
|
53,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
84,500
83
|
91,000
83
|
|
|
Call
ODAX
|
17 mei 24
|
190,500
100
|
196,000
100
|
|
|
Call
ODAX
|
21 jun 24
|
358,000
0
|
367,000
0
|
|
|
18.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
16,900
0
|
42,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
39,000
0
|
107,000
0
|
|
|
Call
ODAX
|
10 mei 24
|
118,000
83
|
127,000
83
|
|
|
Call
ODAX
|
17 mei 24
|
169,000
0
|
174,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
334,000
250
|
341,000
325
|
|
|
18.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
12,000
0
|
33,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
27,000
0
|
92,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
149,000
100
|
154,500
100
|
|
|
Call
ODAX
|
21 jun 24
|
310,000
150
|
316,000
100
|
|
|
18.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
4,900
0
|
26,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
44,000
226
|
53,000
226
|
|
|
Call
ODAX
|
10 mei 24
|
87,000
0
|
93,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
131,000
0
|
136,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
286,000
0
|
293,000
0
|
|
|
18.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
6,000
0
|
13,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
9,300
0
|
69,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
114,500
0
|
121,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
264,000
250
|
270,000
100
|
|
|
18.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
17,100
0
|
|
|
Call
ODAX
|
03 mei 24
|
2,700
0
|
60,000
0
|
|
|
Call
ODAX
|
10 mei 24
|
59,000
150
|
69,000
150
|
|
|
Call
ODAX
|
17 mei 24
|
99,500
0
|
104,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
243,000
0
|
249,500
0
|
|
|
18.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
14,100
0
|
|
|
Call
ODAX
|
03 mei 24
|
20,600
226
|
28,500
226
|
|
|
Call
ODAX
|
10 mei 24
|
48,500
150
|
58,500
150
|
|
|
Call
ODAX
|
17 mei 24
|
86,000
250
|
90,000
150
|
|
|
Call
ODAX
|
21 jun 24
|
223,000
0
|
230,000
0
|
|
|
18.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
3,000
160
|
5,400
160
|
|
|
Call
ODAX
|
03 mei 24
|
10,000
0
|
45,500
0
|
|
|
Call
ODAX
|
10 mei 24
|
13,100
0
|
77,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
74,000
150
|
77,000
76
|
|
|
Call
ODAX
|
21 jun 24
|
204,500
150
|
209,500
75
|
|
|
18.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
10,500
0
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
40,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
63,500
0
|
67,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
186,500
0
|
195,500
0
|
|
|
18.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
2,100
0
|
5,000
0
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
35,500
0
|
|
|
Call
ODAX
|
10 mei 24
|
1,400
0
|
59,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
54,000
75
|
57,500
150
|
|
|
Call
ODAX
|
21 jun 24
|
170,000
0
|
176,000
0
|
|
|
18.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,800
200
|
2,700
200
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
32,000
0
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
52,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
45,500
150
|
48,000
55
|
|
|
Call
ODAX
|
21 jun 24
|
155,000
0
|
163,500
0
|
|
|
18.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
7,200
0
|
|
|
Call
ODAX
|
03 mei 24
|
4,500
160
|
10,000
10
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
46,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
36,500
0
|
41,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
140,500
0
|
148,500
0
|
|
|
18.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
6,600
0
|
|
|
Call
ODAX
|
03 mei 24
|
3,100
160
|
8,800
160
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
41,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
30,500
0
|
34,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
126,500
225
|
131,500
75
|
|
|
18.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
1,000
0
|
6,400
0
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
23,800
0
|
|
|
Call
ODAX
|
10 mei 24
|
10,000
160
|
16,700
160
|
|
|
Call
ODAX
|
17 mei 24
|
25,500
0
|
29,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
114,000
226
|
119,500
150
|
|
|
18.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
6,200
0
|
|
|
Call
ODAX
|
03 mei 24
|
1,200
180
|
6,400
180
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
34,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
21,200
0
|
25,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
70,000
0
|
0,000
0
|
|
|
18.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
1,300
200
|
|
|
Call
ODAX
|
03 mei 24
|
0,700
180
|
5,600
180
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
13,000
0
|
|
|
Call
ODAX
|
17 mei 24
|
18,800
150
|
20,700
55
|
|
|
Call
ODAX
|
21 jun 24
|
92,000
226
|
97,000
225
|
|
|
18.850,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
1,200
200
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
18,200
0
|
|
|
Call
ODAX
|
17 mei 24
|
15,600
0
|
17,600
0
|
|
|
Call
ODAX
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
82,500
150
|
87,000
150
|
|
|
18.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
5,800
0
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
16,700
0
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
26,500
0
|
|
|
Call
ODAX
|
17 mei 24
|
12,900
0
|
15,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
60,500
225
|
91,000
225
|
|
|
18.950,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,100
75
|
5,800
0
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
15,500
0
|
|
|
Call
ODAX
|
10 mei 24
|
2,000
180
|
7,400
180
|
|
|
Call
ODAX
|
17 mei 24
|
10,700
0
|
12,800
0
|
|
|
Call
ODAX
|
21 jun 24
|
65,500
281
|
70,000
205
|
|
|
19.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
1,000
200
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
14,300
0
|
|
|
Call
ODAX
|
10 mei 24
|
0,000
0
|
22,200
0
|
|
|
Call
ODAX
|
17 mei 24
|
8,900
180
|
11,300
55
|
|
|
Call
ODAX
|
21 jun 24
|
57,500
0
|
62,000
0
|
|
|
19.050,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
10 mei 24
|
0,000
0
|
20,400
0
|
|
|
Call
ODAX
|
17 mei 24
|
7,700
9
|
9,400
55
|
|
|
Call
ODAX
|
21 jun 24
|
51,500
281
|
55,500
205
|
|
|
19.100,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
5,700
0
|
|
|
Call
ODAX
|
10 mei 24
|
0,400
200
|
5,000
200
|
|
|
Call
ODAX
|
17 mei 24
|
6,400
9
|
8,500
235
|
|
|
Call
ODAX
|
21 jun 24
|
45,500
0
|
49,500
0
|
|
|
Call
ODAX
|
20 sep 24
|
239,000
0
|
257,000
0
|
|
|
19.150,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
0,000
0
|
2,300
200
|
|
|
Call
ODAX
|
17 mei 24
|
6,000
1
|
7,300
55
|
|
|
Call
ODAX
|
21 jun 24
|
40,000
0
|
44,000
0
|
|
|
19.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
0,900
200
|
|
|
Call
ODAX
|
03 mei 24
|
0,000
0
|
2,100
200
|
|
|
Call
ODAX
|
17 mei 24
|
5,000
0
|
6,400
0
|
|
|
Call
ODAX
|
21 jun 24
|
35,500
281
|
39,500
205
|
|
|
Call
ODAX
|
20 sep 24
|
211,500
0
|
228,000
0
|
|
|
19.250,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
26 apr 24
|
0,000
0
|
5,600
0
|
|
|
Call
ODAX
|
17 mei 24
|
3,800
9
|
5,700
55
|
|
|
Call
ODAX
|
21 jun 24
|
31,000
55
|
34,500
55
|
|
|
19.300,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
0,000
0
|
8,100
0
|
|
|
Call
ODAX
|
17 mei 24
|
4,000
0
|
4,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
27,500
0
|
31,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
186,000
0
|
200,500
0
|
|
|
Call
ODAX
|
20 dec 24
|
419,000
226
|
432,000
150
|
|
|
19.350,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
03 mei 24
|
0,000
0
|
7,400
0
|
|
|
Call
ODAX
|
17 mei 24
|
1,700
0
|
4,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
24,500
55
|
27,500
55
|
|
|
19.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
2,000
201
|
4,100
55
|
|
|
Call
ODAX
|
21 jun 24
|
21,500
0
|
24,900
0
|
|
|
Call
ODAX
|
20 sep 24
|
163,500
0
|
176,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
385,000
226
|
398,000
150
|
|
|
19.450,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
2,000
9
|
3,800
255
|
|
|
Call
ODAX
|
21 jun 24
|
18,900
0
|
22,300
0
|
|
|
19.500,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1,200
201
|
3,500
200
|
|
|
Call
ODAX
|
21 jun 24
|
18,000
20
|
19,700
55
|
|
|
Call
ODAX
|
20 sep 24
|
143,000
0
|
154,000
0
|
|
|
19.550,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1,400
9
|
3,200
200
|
|
|
Call
ODAX
|
21 jun 24
|
14,600
0
|
17,900
0
|
|
|
19.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
4,600
0
|
|
|
Call
ODAX
|
21 jun 24
|
12,800
0
|
16,100
0
|
|
|
Call
ODAX
|
20 sep 24
|
124,500
0
|
134,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
323,000
226
|
336,000
150
|
|
|
19.650,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1,000
9
|
2,800
200
|
|
|
Call
ODAX
|
21 jun 24
|
11,700
160
|
14,500
55
|
|
|
19.700,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,800
9
|
2,600
200
|
|
|
Call
ODAX
|
21 jun 24
|
9,900
0
|
13,200
0
|
|
|
Call
ODAX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
19.750,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
1,000
0
|
2,500
0
|
|
|
Call
ODAX
|
21 jun 24
|
8,700
0
|
12,000
0
|
|
|
19.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,700
20
|
2,300
200
|
|
|
Call
ODAX
|
21 jun 24
|
8,200
180
|
10,900
55
|
|
|
Call
ODAX
|
20 sep 24
|
93,500
0
|
100,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
269,000
226
|
281,000
150
|
|
|
19.900,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
2,100
200
|
|
|
20.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
17 mei 24
|
0,000
0
|
2,000
0
|
|
|
Call
ODAX
|
21 jun 24
|
6,000
0
|
7,700
0
|
|
|
Call
ODAX
|
20 sep 24
|
68,500
205
|
75,000
55
|
|
|
Call
ODAX
|
20 dec 24
|
222,500
76
|
233,000
150
|
|
|
20.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
3,200
200
|
5,600
55
|
|
|
Call
ODAX
|
20 sep 24
|
50,500
0
|
56,000
0
|
|
|
Call
ODAX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
20.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
1,900
200
|
4,500
200
|
|
|
Call
ODAX
|
20 sep 24
|
36,500
55
|
42,000
205
|
|
|
Call
ODAX
|
20 dec 24
|
147,000
226
|
157,500
150
|
|
|
20.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
1,000
200
|
3,500
200
|
|
|
Call
ODAX
|
20 sep 24
|
26,500
55
|
31,500
55
|
|
|
Call
ODAX
|
20 dec 24
|
119,500
0
|
127,500
0
|
|
|
20.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,300
200
|
2,900
200
|
|
|
Call
ODAX
|
20 dec 24
|
95,500
131
|
103,000
55
|
|
|
21.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
21 jun 24
|
0,000
0
|
2,000
0
|
|
|
Call
ODAX
|
20 sep 24
|
13,800
0
|
18,500
0
|
|
|
Call
ODAX
|
20 dec 24
|
75,500
0
|
84,000
0
|
|
|
21.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 sep 24
|
9,600
0
|
14,500
0
|
|
|
Call
ODAX
|
20 dec 24
|
60,000
0
|
67,500
0
|
|
|
21.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
47,000
150
|
54,500
55
|
|
|
21.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
36,000
0
|
44,500
0
|
|
|
21.800,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
29,000
160
|
36,000
55
|
|
|
22.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
26,000
3
|
29,000
75
|
|
|
22.200,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
18,000
180
|
24,200
55
|
|
|
22.400,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
14,000
180
|
20,300
55
|
|
|
22.600,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
10,200
0
|
15,000
0
|
|
|
23.000,00 (DTB / ODAX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ODAX
|
20 dec 24
|
8,000
0
|
10,000
0
|
|
|