DAX

IND:XDAX, DE0008469008
12.799,97 17:45
+166,26 ( +1,32% )

Direct naar: 

2.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
0,500
0
Put
ODAX
18 dec 20
0,500
0
2,700
0

3.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
0,100
0
4,500
0

3.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
1,900
0
6,100
0

3.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
2,100
0
6,600
0

3.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
2,700
0
7,000
0

3.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
2,900
0
7,500
0

3.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 dec 20
3,400
0
7,900
0

4.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
1,900
0
Put
ODAX
18 dec 20
4,100
0
8,300
0

4.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,000
0
Put
ODAX
18 dec 20
4,500
0
8,900
0

4.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,100
0
Put
ODAX
18 dec 20
5,100
0
9,400
0

4.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,200
0
Put
ODAX
18 dec 20
5,500
0
10,000
0

4.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,300
0
Put
ODAX
18 dec 20
6,100
0
10,600
0

4.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,400
0
Put
ODAX
18 dec 20
6,900
0
11,200
0

4.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,500
0
Put
ODAX
18 dec 20
7,400
0
12,000
0

4.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,600
0
Put
ODAX
18 dec 20
8,100
0
12,700
0

4.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,800
0
Put
ODAX
18 dec 20
9,100
0
13,500
0

4.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,000
0
2,900
0
Put
ODAX
18 dec 20
9,900
0
14,200
0

5.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,200
0
3,100
0
Put
ODAX
18 dec 20
10,500
0
14,900
0

5.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,400
0
3,300
0
Put
ODAX
18 dec 20
11,400
0
15,900
0

5.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,600
0
3,500
0
Put
ODAX
18 dec 20
12,200
0
16,700
0

5.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
0,700
0
3,700
0
Put
ODAX
18 dec 20
12,900
0
17,600
0

5.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
1,100
0
4,000
0
Put
ODAX
18 dec 20
13,900
0
18,500
0

5.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
1,300
0
4,300
0
Put
ODAX
18 dec 20
15,300
0
19,500
0

5.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
1,500
0
4,500
0
Put
ODAX
18 dec 20
16,100
0
20,700
0

5.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
1,900
0
4,800
0
Put
ODAX
18 dec 20
17,300
0
21,900
0

5.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
2,100
0
5,100
0
Put
ODAX
18 dec 20
18,600
0
23,200
0

5.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
2,500
0
5,500
0
Put
ODAX
18 dec 20
21,000
0
24,700
0

6.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,400
0
Put
ODAX
18 sep 20
2,800
0
5,800
0
Put
ODAX
18 dec 20
21,600
0
26,500
0

6.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
18 sep 20
3,200
0
6,200
0
Put
ODAX
18 dec 20
23,100
0
28,000
0

6.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
3,600
0
6,600
0
Put
ODAX
18 dec 20
24,900
0
29,500
0

6.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
4,100
0
7,100
0
Put
ODAX
18 dec 20
26,500
0
31,500
0

6.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
4,500
0
7,500
0
Put
ODAX
18 dec 20
28,500
0
33,500
0

6.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
5,200
0
8,000
0
Put
ODAX
18 dec 20
31,000
0
36,000
0

6.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
5,600
0
8,500
0
Put
ODAX
18 dec 20
33,000
0
38,500
0

6.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
6,100
0
9,100
0
Put
ODAX
18 dec 20
35,500
0
40,500
0

6.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
6,700
0
9,700
0
Put
ODAX
18 dec 20
38,000
0
43,500
0

6.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
18 sep 20
7,300
0
10,300
0
Put
ODAX
18 dec 20
41,000
0
46,000
0

7.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
2,000
0
2,700
0
Put
ODAX
18 sep 20
7,900
0
10,900
0
Put
ODAX
18 dec 20
43,500
0
49,000
0

7.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
0,800
0
3,100
0

7.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
2,000
0
3,200
0
Put
ODAX
18 sep 20
8,600
0
11,700
0
Put
ODAX
18 dec 20
46,500
0
52,000
0

7.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
1,100
0
3,400
0
Put
ODAX
18 sep 20
9,300
0
12,300
0
Put
ODAX
18 dec 20
50,000
0
55,000
0

7.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
1,300
0
3,700
0
Put
ODAX
18 sep 20
10,000
0
13,100
0
Put
ODAX
18 dec 20
53,000
0
58,500
0

7.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
1,500
0
3,900
0
Put
ODAX
18 sep 20
10,800
0
13,900
0
Put
ODAX
18 dec 20
56,500
0
62,000
0

7.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
1,900
0
4,200
0
Put
ODAX
18 sep 20
11,700
0
14,800
0
Put
ODAX
18 dec 20
60,000
0
65,500
0

7.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
2,100
0
4,500
0
Put
ODAX
18 sep 20
12,600
0
15,700
0
Put
ODAX
18 dec 20
64,000
0
69,500
0

7.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
2,300
0
4,000
0

7.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
2,500
0
4,900
0
Put
ODAX
18 sep 20
13,600
0
16,700
0
Put
ODAX
18 dec 20
68,000
0
73,500
0

7.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
2,700
0
5,000
0

7.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
2,800
0
5,200
0
Put
ODAX
18 sep 20
14,700
0
17,900
0
Put
ODAX
18 dec 20
72,000
0
77,500
0

7.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
3,000
0
5,300
0

7.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
3,200
0
5,500
0
Put
ODAX
18 sep 20
15,900
0
19,100
0
Put
ODAX
18 dec 20
76,000
0
81,500
0

7.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
3,400
0
5,700
0

8.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
3,600
0
5,900
0
Put
ODAX
18 sep 20
17,300
0
20,400
0
Put
ODAX
18 dec 20
81,000
0
86,000
0

8.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
3,800
0
6,100
0

8.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
4,100
0
6,400
0
Put
ODAX
18 sep 20
18,700
0
21,800
0
Put
ODAX
18 dec 20
85,500
0
91,500
0

8.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
4,200
0
6,600
0

8.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
4,500
0
6,900
0
Put
ODAX
18 sep 20
20,300
0
23,400
0
Put
ODAX
18 dec 20
90,500
0
96,500
0

8.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
4,700
0
7,100
0

8.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
5,000
0
7,300
0
Put
ODAX
18 sep 20
21,900
0
25,500
0
Put
ODAX
18 dec 20
96,000
0
101,500
0

8.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
5,500
0
7,900
0
Put
ODAX
18 sep 20
23,600
0
27,000
0
Put
ODAX
18 dec 20
101,500
0
107,500
0

8.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
5,800
0
8,300
0
Put
ODAX
18 sep 20
24,500
0
28,000
0

8.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
6,100
0
8,600
0
Put
ODAX
18 sep 20
25,500
0
29,000
0
Put
ODAX
18 dec 20
107,500
0
113,500
0

8.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
6,500
0
8,900
0
Put
ODAX
18 sep 20
26,500
0
30,000
0

8.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
6,800
0
9,300
0
Put
ODAX
18 sep 20
27,500
0
31,000
0
Put
ODAX
18 dec 20
113,500
0
119,500
0

8.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
7,200
0
9,700
0

8.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
7,600
0
10,100
0
Put
ODAX
18 sep 20
29,500
0
33,500
0
Put
ODAX
18 dec 20
120,000
0
126,000
0

8.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
8,000
0
10,500
0

8.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
8,500
0
11,000
0
Put
ODAX
18 sep 20
32,000
0
35,500
0
Put
ODAX
18 dec 20
127,000
0
133,000
0

8.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
9,000
0
11,500
0

8.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
9,500
0
12,000
0
Put
ODAX
18 sep 20
34,500
0
38,000
0
Put
ODAX
18 dec 20
134,000
0
140,000
0

8.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
21 aug 20
10,100
0
12,500
0

9.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
11,100
0
13,100
0
Put
ODAX
18 sep 20
37,000
0
40,500
0
Put
ODAX
18 dec 20
141,500
0
148,000
0

9.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
11,100
0
13,700
0
Put
ODAX
18 dec 20
145,500
0
151,500
0

9.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
11,800
0
14,400
0
Put
ODAX
18 sep 20
39,500
0
43,500
0
Put
ODAX
18 dec 20
149,500
0
156,000
0

9.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
12,500
0
15,100
0
Put
ODAX
18 dec 20
153,500
0
160,000
0

9.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
14,100
0
15,800
0
Put
ODAX
18 sep 20
42,500
0
46,500
0
Put
ODAX
18 dec 20
157,500
0
164,000
0

9.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
13,900
0
16,500
0
Put
ODAX
18 dec 20
162,000
0
168,500
0

9.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
14,700
0
17,300
0
Put
ODAX
18 sep 20
46,000
0
49,500
0
Put
ODAX
18 dec 20
166,000
0
173,000
0

9.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
15,500
0
18,200
0
Put
ODAX
18 dec 20
170,500
0
177,000
0

9.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
16,400
0
19,100
0
Put
ODAX
18 sep 20
49,500
0
53,000
0
Put
ODAX
18 dec 20
175,000
0
182,000
0

9.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
17,300
0
20,000
0
Put
ODAX
18 sep 20
51,000
0
55,000
0
Put
ODAX
18 dec 20
180,000
0
186,500
0

9.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
19,000
0
21,000
0
Put
ODAX
18 sep 20
53,000
0
57,000
0
Put
ODAX
18 dec 20
187,000
0
191,500
0

9.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
19,300
0
22,000
0
Put
ODAX
18 sep 20
55,000
0
59,000
0
Put
ODAX
18 dec 20
189,500
0
196,000
0

9.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
20,300
0
23,000
0
Put
ODAX
18 sep 20
57,000
0
61,000
0
Put
ODAX
18 dec 20
194,500
0
201,000
0

9.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,000
0
Put
ODAX
21 aug 20
21,300
0
24,000
0
Put
ODAX
18 sep 20
59,000
0
63,000
0
Put
ODAX
18 dec 20
199,500
0
206,000
0

9.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,100
0
Put
ODAX
21 aug 20
22,500
0
25,500
0
Put
ODAX
18 sep 20
61,000
0
65,000
0
Put
ODAX
18 dec 20
204,500
0
211,500
0

9.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,100
0
Put
ODAX
21 aug 20
23,700
0
26,500
0
Put
ODAX
18 dec 20
209,500
0
216,500
0

9.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,100
0
Put
ODAX
21 aug 20
24,800
0
27,500
0
Put
ODAX
18 sep 20
65,500
0
69,500
0
Put
ODAX
18 dec 20
215,000
0
222,000
0

9.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,100
0
Put
ODAX
21 aug 20
26,000
0
29,000
0
Put
ODAX
18 dec 20
220,500
0
227,500
0

9.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,900
0
Put
ODAX
21 aug 20
27,000
0
30,500
0
Put
ODAX
18 sep 20
70,500
0
74,500
0
Put
ODAX
18 dec 20
226,000
0
233,500
0

9.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,200
0
Put
ODAX
21 aug 20
28,500
0
31,500
0
Put
ODAX
18 dec 20
232,000
0
239,000
0

10.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
0,700
0
Put
ODAX
21 aug 20
30,000
0
33,000
0
Put
ODAX
18 sep 20
75,500
0
80,000
0
Put
ODAX
18 dec 20
238,000
0
245,000
0

10.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,200
0
Put
ODAX
21 aug 20
31,500
0
34,500
0
Put
ODAX
18 dec 20
244,000
0
251,000
0

10.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,200
0
Put
ODAX
21 aug 20
33,000
0
36,000
0
Put
ODAX
18 sep 20
81,000
0
85,500
0
Put
ODAX
18 dec 20
250,000
0
257,000
0

10.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,300
0
Put
ODAX
21 aug 20
34,500
0
38,000
0
Put
ODAX
18 dec 20
256,000
0
264,000
0

10.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,300
0
Put
ODAX
21 aug 20
36,000
0
39,500
0
Put
ODAX
18 sep 20
87,000
0
91,500
0
Put
ODAX
18 dec 20
262,000
0
270,000
0

10.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,300
0
Put
ODAX
21 aug 20
38,000
0
41,000
0
Put
ODAX
18 dec 20
269,000
0
277,000
0

10.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,400
0
Put
ODAX
21 aug 20
39,500
0
43,000
0
Put
ODAX
18 sep 20
93,500
0
98,000
0
Put
ODAX
18 dec 20
275,000
0
283,000
0

10.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,400
0
Put
ODAX
21 aug 20
41,500
0
45,000
0
Put
ODAX
18 dec 20
282,000
0
290,000
0

10.350,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,400
0
Put
ODAX
21 aug 20
43,500
0
46,500
0
Put
ODAX
18 sep 20
100,500
0
105,000
0
Put
ODAX
18 dec 20
289,000
0
297,000
0

10.400,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,500
0
Put
ODAX
21 aug 20
45,500
0
49,000
0
Put
ODAX
18 dec 20
296,000
0
304,000
0

10.450,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,500
0
Put
ODAX
21 aug 20
47,500
0
51,000
0
Put
ODAX
18 sep 20
107,500
0
112,500
0
Put
ODAX
18 dec 20
303,000
0
312,000
0

10.500,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
60,000
0

10.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,600
0
Put
ODAX
21 aug 20
49,500
0
53,000
0
Put
ODAX
18 dec 20
311,000
0
319,000
0

10.550,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,700
0
Put
ODAX
21 aug 20
52,000
0
55,500
0
Put
ODAX
18 sep 20
115,500
0
120,500
0
Put
ODAX
18 dec 20
318,000
0
327,000
0

10.600,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,700
0
Put
ODAX
21 aug 20
54,500
0
58,000
0
Put
ODAX
18 dec 20
326,000
0
334,000
0

10.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,000
0
1,800
0
Put
ODAX
21 aug 20
57,000
0
60,500
0
Put
ODAX
18 sep 20
124,000
0
129,000
0
Put
ODAX
18 dec 20
334,000
0
342,000
0

10.700,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,100
0
1,900
0
Put
ODAX
21 aug 20
59,500
0
63,000
0
Put
ODAX
18 dec 20
342,000
0
350,000
0

10.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,100
0
1,900
0
Put
ODAX
21 aug 20
62,500
0
66,000
0
Put
ODAX
18 sep 20
133,000
0
138,000
0
Put
ODAX
18 dec 20
350,000
0
359,000
0

10.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,200
0
2,000
0
Put
ODAX
21 aug 20
65,000
0
68,500
0
Put
ODAX
18 sep 20
138,000
0
143,000
0
Put
ODAX
18 dec 20
359,000
0
367,000
0

10.850,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
6,000
0
9,500
0

10.850,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,300
0
2,100
0
Put
ODAX
21 aug 20
68,000
0
72,000
0
Put
ODAX
18 sep 20
143,000
0
148,000
0
Put
ODAX
18 dec 20
368,000
0
376,000
0

10.900,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
6,700
0
10,200
0

10.900,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

10.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,400
0
2,200
0
Put
ODAX
21 aug 20
71,000
0
75,000
0
Put
ODAX
18 sep 20
148,000
0
153,000
0
Put
ODAX
18 dec 20
376,000
0
385,000
0

11.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
1,400
0
1,800
0
Put
ODAX
21 aug 20
74,500
0
78,000
0
Put
ODAX
18 sep 20
153,500
0
158,500
0
Put
ODAX
18 dec 20
386,000
0
394,000
0

11.000,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
8,100
0
11,700
0

11.000,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,600
0
2,400
0
Put
ODAX
21 aug 20
78,000
0
82,000
0
Put
ODAX
18 sep 20
159,000
0
164,000
0

11.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,700
0
2,600
0
Put
ODAX
21 aug 20
81,500
0
85,500
0
Put
ODAX
18 sep 20
164,500
0
170,000
0
Put
ODAX
18 dec 20
404,000
0
413,000
0

11.100,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
9,700
0
13,400
0

11.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
0,900
0
2,700
0
Put
ODAX
21 aug 20
85,000
0
89,500
0
Put
ODAX
18 sep 20
170,500
0
176,000
0

11.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
1,500
0
2,900
0
Put
ODAX
21 aug 20
89,000
0
93,500
0
Put
ODAX
18 sep 20
177,000
0
182,500
0
Put
ODAX
18 dec 20
424,000
0
432,000
0

11.200,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
11,600
0
15,300
0

11.200,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
1,200
0
3,100
0
Put
ODAX
21 aug 20
93,500
0
97,500
0
Put
ODAX
18 sep 20
183,500
0
189,000
0
Put
ODAX
18 dec 20
434,000
0
442,000
0

11.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
2,000
0
3,300
0
Put
ODAX
21 aug 20
98,000
0
101,000
0
Put
ODAX
18 sep 20
190,000
0
195,500
0
Put
ODAX
18 dec 20
444,000
0
453,000
0

11.300,00 (DTB / ODX1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX1
07 aug 20
50,500
0
57,000
0

11.300,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
13,700
0
17,500
0

11.300,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
1,700
0
3,700
0
Put
ODAX
21 aug 20
102,500
0
107,000
0
Put
ODAX
18 sep 20
197,000
0
202,500
0
Put
ODAX
18 dec 20
455,000
0
463,000
0

11.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
2,100
0
3,900
0
Put
ODAX
21 aug 20
107,500
0
112,000
0
Put
ODAX
18 sep 20
204,000
0
210,000
0
Put
ODAX
18 dec 20
465,000
0
474,000
0

11.400,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
16,100
0
20,000
0

11.400,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
2,500
0
4,300
0
Put
ODAX
21 aug 20
112,500
0
117,000
0
Put
ODAX
18 sep 20
212,000
0
217,500
0
Put
ODAX
18 dec 20
476,000
0
485,000
0

11.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
3,300
0
4,800
0
Put
ODAX
21 aug 20
120,000
0
122,500
0
Put
ODAX
18 sep 20
220,000
0
225,500
0
Put
ODAX
18 dec 20
488,000
0
497,000
0

11.500,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
18,900
0
23,000
0

11.500,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
3,300
0
5,300
0
Put
ODAX
21 aug 20
124,000
0
128,500
0
Put
ODAX
18 sep 20
227,500
0
233,500
0
Put
ODAX
18 dec 20
499,000
0
508,000
0

11.550,00 (DTB / ODX1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX1
07 aug 20
68,000
0
75,000
0

11.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
3,900
0
5,900
0
Put
ODAX
21 aug 20
130,000
0
134,500
0
Put
ODAX
18 sep 20
236,000
0
242,000
0

11.600,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
22,200
0
26,500
0

11.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
4,400
0
6,500
0
Put
ODAX
21 aug 20
136,500
0
141,000
0
Put
ODAX
18 sep 20
244,500
0
251,000
0

11.650,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
24,100
0
28,500
0

11.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
5,100
0
7,200
0
Put
ODAX
21 aug 20
143,500
0
148,000
0
Put
ODAX
18 sep 20
254,000
0
260,000
0

11.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
5,900
0
8,000
0
Put
ODAX
21 aug 20
150,500
0
155,500
0
Put
ODAX
18 sep 20
263,000
0
270,000
0

11.750,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
28,500
0
33,500
0

11.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
6,700
0
8,800
0
Put
ODAX
21 aug 20
158,000
0
163,000
0
Put
ODAX
18 sep 20
273,000
0
279,000
0

11.800,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
7,500
0
9,800
0
Put
ODAX
21 aug 20
166,000
0
171,000
0
Put
ODAX
18 sep 20
283,000
0
289,000
0

11.850,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
34,000
0
39,000
0

11.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
8,500
0
10,800
0
Put
ODAX
21 aug 20
174,500
0
179,500
0
Put
ODAX
18 sep 20
293,000
0
300,000
0

11.900,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
37,000
0
42,500
0

11.900,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

11.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
9,700
0
12,000
0
Put
ODAX
21 aug 20
183,000
0
188,500
0
Put
ODAX
18 sep 20
304,000
0
311,000
0

11.950,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
41,000
0
46,500
0

11.950,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

12.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
11,000
0
13,400
0
Put
ODAX
21 aug 20
192,500
0
198,000
0
Put
ODAX
18 sep 20
315,000
0
322,000
0

12.000,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
45,000
0
50,500
0

12.000,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

12.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
12,500
0
14,900
0
Put
ODAX
21 aug 20
202,500
0
207,500
0
Put
ODAX
18 sep 20
327,000
0
334,000
0

12.050,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
15,000
0
0,000
0

12.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
14,200
0
16,700
0
Put
ODAX
21 aug 20
212,500
0
218,000
0
Put
ODAX
18 sep 20
339,000
0
346,000
0

12.100,00 (DTB / ODX4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX4
24 jul 20
55,000
0
61,000
0

12.100,00 (DTB / ODX5) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODX5
31 jul 20
0,000
0
0,000
0

12.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
16,300
0
18,900
0
Put
ODAX
21 aug 20
223,500
0
229,000
0
Put
ODAX
18 sep 20
351,000
0
359,000
0

12.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
17 jul 20
18,900
0
21,700
0
Put
ODAX
21 aug 20
234,500
0
240,500
0