Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.719,20 6:52
+57,66 ( +0,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jul-18 06:52
Koers 12.719,20
Verschil +57,66 (+0,46%)
Hoog 12.719,20
Laag 12.711,00
Vertraagd 18-jul-18 06:52
Bied 0,00
Laat 0,00
Open 12.715,30
Close 12.661,54
52 weeks hoog 13.559,60
52 weeks laag 37,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.661,54 +100,52 +0,80% 12.688,50 12.522,05 12.561,02 17 jul
adidas AG 185,950 +0,200 +0,11% 188,050 183,950 185,750 17 jul
ALLIANZ SE NA O.N. 184,480 +0,280 +0,15% 184,500 180,220 184,200 17 jul
BASF 83,230 +0,150 +0,18% 83,460 81,190 83,080 17 jul
BAYER AG NA O.N. 93,470 +0,060 +0,06% 93,590 92,090 93,410 17 jul
Beiersdorf AG 99,300 +0,160 +0,16% 99,540 98,400 99,140 17 jul
BMW 80,060 +0,050 +0,06% 80,310 79,210 80,010 17 jul
Commerzbank AG 8,563 +0,069 +0,81% 8,624 8,426 8,494 17 jul
Continental AG 202,000 +1,700 +0,85% 202,800 199,300 200,300 17 jul
COVESTRO AG O.N. 79,280 +2,380 +3,09% 79,280 77,240 76,900 17 jul
Daimler 57,520 +0,040 +0,07% 57,770 56,950 57,480 17 jul
Deutsche Bank 10,152 -0,014 -0,14% 10,482 10,070 10,166 17 jul
Deutsche Boerse AG 119,450 +0,500 +0,42% 119,550 118,250 118,950 17 jul
Deutsche Lufthans... 20,490 -0,110 -0,53% 20,860 20,350 20,600 17 jul
Deutsche Post 28,470 +0,070 +0,25% 28,520 28,060 28,400 17 jul
Deutsche Telekom 13,720 +0,010 +0,07% 13,755 13,560 13,710 17 jul
E.ON SE NA O.N. 9,695 +0,010 +0,10% 9,716 9,550 9,685 17 jul
Fresenius Medical... 85,920 +0,820 +0,96% 86,180 84,860 85,100 17 jul
Fresenius SE & Co... 68,840 +0,060 +0,09% 69,020 67,680 68,780 17 jul
HeidelbergCement AG 70,880 +0,600 +0,85% 71,000 70,280 70,280 17 jul
Henkel AG & Co. K... 109,750 +0,250 +0,23% 110,100 108,200 109,500 17 jul
Infineon Technolo... 22,360 +0,210 +0,95% 22,410 21,790 22,150 17 jul
LINDE AG O.N. Z.UMT. 217,200 -0,600 -0,28% 219,400 216,500 217,800 17 jul
Merck KGaA 85,500 -0,120 -0,14% 85,740 84,400 85,620 17 jul
Munich Re 187,550 +0,300 +0,16% 188,050 186,400 187,250 17 jul
RWE 21,790 +0,160 +0,74% 21,870 21,510 21,630 17 jul
SAP 103,760 -0,040 -0,04% 103,880 101,660 103,800 17 jul
Siemens 10,152 -107,008 -91,33% 10,482 10,070 117,160 17 jul
ThyssenKrupp 22,480 +1,880 +9,13% 22,630 21,310 20,600 17 jul
Volkswagen AG Vz 144,560 +0,480 +0,33% 144,560 141,540 144,080 17 jul
Vonovia SE 41,200 +0,060 +0,15% 41,260 40,590 41,140 17 jul