DAX

IND:XDAX, DE0008469008
13.976,00 17:55
+111,19 (+0,80%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 feb 2021 17:55
Koers 13.976,00
Verschil +111,19 (+0,80%)
Hoog 13.998,30
Laag 13.855,85
Vertraagd 24 feb 2021 17:55
Bied 0,00
Laat 0,00
Open 13.855,85
Close 13.864,81
52 weeks hoog 14.169,49
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 292,400 +3,700 +1,28% 295,100 289,800 288,700 17:29
ALLIANZ SE NA O.N. 202,000 +1,250 +0,62% 203,750 200,950 200,750 17:35
BASF SE NA O.N. 68,160 -1,240 -1,79% 69,560 68,120 69,400 17:35
BAY.MOTOREN WERKE... 71,500 +1,110 +1,58% 72,430 70,700 70,390 17:35
BAYER AG NA O.N. 51,590 -3,410 -6,20% 55,020 50,090 55,000 17:35
BEIERSDORF AG O.N. 84,700 -0,200 -0,24% 85,360 84,420 84,900 17:29
CONTINENTAL AG O.N. 121,000 +0,500 +0,41% 122,850 120,700 120,500 17:29
COVESTRO AG O.N. 61,900 +0,960 +1,58% 62,360 60,900 60,940 17:29
DAIMLER AG NA O.N. 65,930 +0,090 +0,14% 67,130 65,930 65,840 17:35
DELIVERY HERO SE ... 108,500 -0,600 -0,55% 109,600 106,100 109,100 17:29
DEUTSCHE BANK AG ... 10,584 +0,384 +3,76% 10,790 10,282 10,200 17:35
DEUTSCHE BOERSE N... 135,050 -0,050 -0,04% 135,800 133,450 135,100 17:35
DEUTSCHE POST AG ... 41,320 -0,500 -1,20% 42,020 41,320 41,820 17:35
DEUTSCHE WOHNEN S... 39,100 -0,180 -0,46% 39,405 38,830 39,280 17:29
DT.TELEKOM AG NA 14,970 +0,200 +1,35% 15,200 14,875 14,770 17:35
E.ON SE NA O.N. 8,492 -0,078 -0,91% 8,610 8,480 8,570 17:35
FRESEN.MED.CARE K... 57,860 -0,160 -0,28% 58,290 57,340 58,020 17:29
FRESENIUS SE+CO.K... 35,160 -0,290 -0,82% 35,610 34,830 35,450 17:29
HEIDELBERGCEMENT ... 67,310 -0,290 -0,43% 67,920 66,980 67,600 17:29
HENKEL AG+CO.KGAA... 82,520 -0,580 -0,70% 83,200 82,520 83,100 17:35
INFINEON TECH.AG ... 35,350 0,000 0,00% 36,565 35,240 35,350 17:35
LINDE PLC ... 203,700 -8,100 -3,82% 211,300 203,700 211,800 17:35
MERCK KGAA O.N. 136,450 -0,550 -0,40% 137,500 135,550 137,000 17:35
MTU AERO ENGINES ... 201,200 -5,300 -2,57% 208,700 201,200 206,500 17:35
MUENCH.RUECKVERS.... 246,900 +5,600 +2,32% 250,150 242,400 241,300 17:29
RWE AG INH O.N. 31,330 -0,260 -0,82% 31,800 31,115 31,590 17:29
SAP SE O.N. 102,720 -0,500 -0,48% 104,810 102,180 103,220 17:35
SIEMENS AG NA O.N. 130,180 -0,740 -0,57% 131,840 130,180 130,920 17:35
VOLKSWAGEN AG VZO... 171,420 -1,200 -0,70% 174,300 171,340 172,620 17:29
VONOVIA SE NA O.N. 53,100 +0,140 +0,26% 53,180 52,520 52,960 17:35