DAX

IND:846900.ETR, DE0008469008
15.568,73 17:55
+24,34 (+0,16%)
Periode:
Vergelijk met:

Detail

Vertraagd 2 aug 2021 17:55
Koers 15.568,73
Verschil +24,34 (+0,16%)
Hoog 15.702,89
Laag 15.511,25
Vertraagd 2 aug 2021 17:55
Bied 0,00
Laat 0,00
Open 15.631,70
Close 15.544,39
52 weeks hoog 15.810,68
52 weeks laag 11.450,08

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.568,73 +24,34 +0,16% 15.702,89 15.511,25 15.544,39 02 aug
adidas AG 317,700 +11,600 +3,79% 318,550 308,350 306,100 02 aug
ALLIANZ SE NA O.N. 193,700 -16,300 -7,76% 205,300 189,900 210,000 02 aug
BASF 66,080 -0,140 -0,21% 67,520 66,080 66,220 02 aug
BAYER AG NA O.N. 50,510 +0,220 +0,44% 50,830 50,260 50,290 02 aug
BMW 84,900 +1,020 +1,22% 86,000 84,440 83,880 02 aug
Continental AG 115,220 +0,620 +0,54% 117,100 115,160 114,600 02 aug
COVESTRO AG O.N. 54,360 +0,100 +0,18% 55,560 54,360 54,260 02 aug
Daimler 76,440 +1,160 +1,54% 77,440 76,070 75,280 02 aug
DELIVERY HERO SE ... 128,200 +2,000 +1,58% 128,300 123,750 126,200 02 aug
Deutsche Bank 10,518 -0,140 -1,31% 10,762 10,510 10,658 02 aug
Deutsche Boerse AG 141,550 +0,800 +0,57% 143,150 140,750 140,750 02 aug
Deutsche Post 57,350 +0,240 +0,42% 57,840 57,060 57,110 02 aug
Deutsche Telekom 17,428 -0,078 -0,45% 17,540 17,222 17,506 02 aug
DEUTSCHE WOHNEN S... 52,800 +0,160 +0,30% 52,860 52,660 52,640 02 aug
E.ON SE NA O.N. 10,446 +0,074 +0,71% 10,460 10,350 10,372 02 aug
Fresenius Medical... 64,940 -1,600 -2,40% 66,740 63,920 66,540 02 aug
Fresenius SE & Co... 43,900 -0,420 -0,95% 44,650 43,140 44,320 02 aug
HeidelbergCement AG 74,380 -0,400 -0,53% 75,880 73,600 74,780 02 aug
HENKEL AG+CO.KGAA... 86,020 +0,540 +0,63% 86,400 85,500 85,480 02 aug
Infineon Technolo... 33,410 +1,275 +3,97% 33,475 32,530 32,135 02 aug
LINDE PLC ... 256,050 -2,100 -0,81% 262,200 256,050 258,150 02 aug
Merck KGaA 174,750 +2,100 +1,22% 174,750 171,700 172,650 02 aug
MTU Aero Engines 210,900 -0,200 -0,09% 214,200 210,800 211,100 02 aug
Munich Re 228,400 +0,500 +0,22% 231,750 228,400 227,900 02 aug
RWE AG INH O.N. 30,170 +0,160 +0,53% 30,350 29,950 30,010 02 aug
SAP 121,300 +0,460 +0,38% 122,920 119,540 120,840 02 aug
SIEMENS AG NA O.N. 135,100 +3,520 +2,68% 135,620 132,520 131,580 02 aug
SIEMENS ENERGY AG... 23,300 +0,360 +1,57% 23,680 23,160 22,940 02 aug
Volkswagen AG Vz 205,750 +0,250 +0,12% 210,600 205,600 205,500 02 aug
Vonovia SE 57,440 +1,260 +2,24% 57,720 56,340 56,180 02 aug