Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.217,90 21:08
-10,66 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-nov-19 21:08
Koers 13.217,90
Verschil -10,66 (-0,08%)
Hoog 13.277,40
Laag 13.143,10
Vertraagd 11-nov-19 21:08
Bied 0,00
Laat 0,00
Open 13.267,50
Close 13.228,56
52 weeks hoog 13.289,46
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 270,500 -1,650 -0,61% 272,150 269,650 272,150 17:29
Allianz SE 219,950 +0,700 +0,32% 220,600 217,850 219,250 17:29
BASF SE 70,390 -0,580 -0,82% 70,750 69,780 70,970 17:29
BAYER AG NA O.N. 70,540 -0,050 -0,07% 71,160 70,275 70,590 17:29
Bayerische Motore... 75,040 +0,040 +0,05% 75,230 74,190 75,000 17:29
Beiersdorf AG 105,700 -1,050 -0,98% 106,800 105,250 106,750 17:28
Continental AG 131,260 +0,040 +0,03% 132,040 129,420 131,220 17:29
COVESTRO AG 46,160 -0,550 -1,18% 46,880 45,860 46,710 17:29
Daimler AG 53,510 -0,050 -0,09% 53,740 52,950 53,560 17:29
Deutsche Bank AG 6,880 -0,045 -0,65% 6,905 6,750 6,925 17:29
Deutsche Boerse AG 135,550 +0,500 +0,37% 136,000 134,900 135,050 17:29
Deutsche Lufthans... 17,795 +0,380 +2,18% 17,845 17,245 17,415 17:29
Deutsche Post AG 32,725 -0,015 -0,05% 32,910 32,595 32,740 17:29
Deutsche Telekom AG 15,332 -0,076 -0,49% 15,362 15,268 15,408 17:29
E.ON SE 8,835 -0,047 -0,53% 8,898 8,792 8,882 17:29
Fresenius Medical... 67,300 -0,900 -1,32% 68,020 66,960 68,200 17:29
Fresenius SE & Co... 48,450 +0,240 +0,50% 48,520 47,985 48,210 17:29
HeidelbergCement AG 65,460 +0,480 +0,74% 66,240 64,940 64,980 17:29
Henkel AG & Co KGaA 94,760 -0,240 -0,25% 95,140 93,670 95,000 17:29
Infineon Technolo... 18,536 -0,314 -1,67% 18,722 18,384 18,850 17:29
Linde PLC 183,475 -0,675 -0,37% 184,450 182,800 184,150 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 109,450 +0,300 +0,27% 110,050 108,800 109,150 17:28
MTU AERO ENGINES ... 241,000 +1,700 +0,71% 243,300 239,100 239,300 17:29
Muenchener Rueckv... 254,100 +1,300 +0,51% 254,600 251,800 252,800 17:29
RWE AG 25,940 -0,140 -0,54% 26,250 25,850 26,080 17:29
SAP SE 123,800 +0,680 +0,55% 123,960 122,820 123,120 17:29
Siemens AG 112,960 -0,700 -0,62% 113,440 111,650 113,660 17:29
Volkswagen AG 181,440 -0,420 -0,23% 181,820 179,260 181,860 17:29
Vonovia SE 46,120 -0,340 -0,73% 46,470 45,780 46,460 17:29
WIRECARD AG 119,600 +3,650 +3,15% 120,700 116,100 115,950 17:29