Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.462,20 16:03
+4,50 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 16:03
Koers 12.462,20
Verschil +4,50 (+0,04%)
Hoog 12.491,00
Laag 12.419,20
Vertraagd 20-sep-19 16:03
Bied 0,00
Laat 0,00
Open 12.432,50
Close 12.457,70
52 weeks hoog 12.629,90
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 274,850 -0,100 -0,04% 277,000 274,150 274,950 15:49
Allianz SE 212,300 +0,750 +0,35% 212,850 211,275 211,550 15:48
BASF SE 63,700 -0,080 -0,13% 63,920 63,180 63,780 15:48
BAYER AG NA O.N. 67,570 +0,600 +0,90% 67,730 67,060 66,970 15:49
Bayerische Motore... 65,160 +0,100 +0,15% 65,580 64,950 65,060 15:48
Beiersdorf AG 107,500 -0,450 -0,42% 108,100 107,050 107,950 15:48
Continental AG 120,360 -2,140 -1,75% 122,360 119,620 122,500 15:49
COVESTRO AG 44,750 -0,490 -1,08% 45,400 44,570 45,240 15:48
Daimler AG 47,440 +0,055 +0,12% 47,910 47,405 47,385 15:49
Deutsche Bank AG 7,338 -0,020 -0,27% 7,425 7,303 7,358 15:48
Deutsche Boerse AG 138,900 -0,350 -0,25% 140,050 137,850 139,250 15:49
Deutsche Lufthans... 14,090 +0,080 +0,57% 14,215 13,920 14,010 15:49
Deutsche Post AG 30,220 -0,040 -0,13% 30,355 30,015 30,260 15:48
Deutsche Telekom AG 15,398 +0,140 +0,92% 15,398 15,260 15,258 15:49
E.ON SE 9,043 -0,034 -0,37% 9,145 8,988 9,077 15:49
Fresenius Medical... 62,540 -0,940 -1,48% 63,700 62,300 63,480 15:49
Fresenius SE & Co... 44,480 -0,830 -1,83% 45,375 44,295 45,310 15:49
HeidelbergCement AG 66,520 -1,220 -1,80% 67,880 66,520 67,740 15:49
Henkel AG & Co KGaA 93,260 +0,520 +0,56% 93,420 92,680 92,740 15:49
Infineon Technolo... 17,494 -0,564 -3,12% 18,116 17,484 18,058 15:49
Linde PLC 177,350 +0,300 +0,17% 177,950 175,450 177,050 15:49
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 104,850 +2,400 +2,34% 104,900 101,150 102,450 15:49
Muenchener Rueckv... 233,150 +1,650 +0,71% 233,800 232,000 231,500 15:48
RWE AG 28,100 +0,770 +2,82% 28,150 27,450 27,330 15:49
SAP SE 109,100 +0,160 +0,15% 109,540 107,640 108,940 15:49
Siemens AG 98,080 +0,410 +0,42% 98,370 96,930 97,670 15:49
thyssenkrupp AG 12,710 -0,135 -1,05% 12,850 12,585 12,845 15:48
Volkswagen AG 160,620 +1,840 +1,16% 161,100 158,360 158,780 15:49
Vonovia SE 43,980 -0,130 -0,29% 44,590 43,770 44,110 15:49
WIRECARD AG 149,050 -1,500 -1,00% 151,600 148,600 150,550 15:49