Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.373,60 22:28
+22,78 ( +0,18% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 25-sep-18 22:28
Koers 12.373,60
Verschil +22,78 (+0,18%)
Hoog 12.416,10
Laag 12.325,40
Vertraagd 25-sep-18 22:28
Bied 0,00
Laat 0,00
Open 12.347,60
Close 12.350,82
52 weeks hoog 13.559,60
52 weeks laag 37,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.374,66 +23,84 +0,19% 12.416,87 12.322,19 12.350,82 17:45
adidas AG 210,900 +2,500 +1,20% 211,000 207,600 208,400 17:29
ALLIANZ SE NA O.N. 194,840 +2,660 +1,38% 195,580 192,000 192,180 17:29
BASF 79,650 -1,280 -1,58% 81,030 79,370 80,930 17:29
BAYER AG NA O.N. 75,740 -0,410 -0,54% 76,260 75,055 76,150 17:29
Beiersdorf AG 96,900 -0,100 -0,10% 97,500 96,460 97,000 17:35
BMW 78,920 -4,580 -5,49% 83,730 78,510 83,500 17:29
Continental AG 152,900 -3,900 -2,49% 157,350 151,600 156,800 17:35
COVESTRO AG O.N. 72,500 +0,780 +1,09% 72,980 71,240 71,720 17:35
Daimler 54,640 -1,490 -2,65% 56,380 54,230 56,130 17:29
Deutsche Bank 10,388 -0,058 -0,56% 10,566 10,368 10,446 17:29
Deutsche Boerse AG 117,450 +0,500 +0,43% 117,650 115,850 116,950 17:35
Deutsche Lufthans... 21,850 -1,200 -5,21% 23,090 21,830 23,050 17:35
Deutsche Post 31,530 +0,040 +0,13% 31,590 31,110 31,490 17:29
Deutsche Telekom 13,835 +0,035 +0,25% 13,900 13,765 13,800 17:29
E.ON SE NA O.N. 8,866 -0,061 -0,68% 8,943 8,789 8,927 17:29
Fresenius Medical... 88,460 +1,260 +1,44% 88,460 86,820 87,200 17:35
Fresenius SE & Co... 62,040 -0,060 -0,10% 62,260 61,800 62,100 17:29
HeidelbergCement AG 68,160 +0,020 +0,03% 68,900 68,120 68,140 17:35
Henkel AG & Co. K... 103,050 -0,400 -0,39% 104,250 102,750 103,450 17:35
Infineon Technolo... 20,310 +0,250 +1,25% 20,530 20,060 20,060 17:35
LINDE AG O.N. Z.UMT. 207,300 -0,600 -0,29% 209,300 204,400 207,900 17:35
Merck KGaA 87,900 +1,000 +1,15% 88,100 86,800 86,900 17:35
Munich Re 191,000 +2,400 +1,27% 191,300 188,450 188,600 17:29
RWE 21,180 +0,140 +0,67% 21,300 21,030 21,040 17:35
SAP 107,120 +3,660 +3,54% 107,160 103,340 103,460 17:29
Siemens 10,388 -100,652 -90,64% 10,566 10,368 111,040 17:29
ThyssenKrupp 20,540 +0,270 +1,33% 20,760 20,230 20,270 17:35
Volkswagen AG Vz 150,340 -2,600 -1,70% 154,980 149,100 152,940 17:29
Vonovia SE 41,520 +0,080 +0,19% 41,860 41,240 41,440 17:35
Wirecard AG 191,400 +8,950 +4,91% 191,525 183,300 182,450 17:29
Handelen *Uw vermogen loopt risico