Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.265,30 12:07
+37,45 ( +0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 12:07
Koers 12.265,30
Verschil +37,45 (+0,31%)
Hoog 12.341,70
Laag 12.241,00
Vertraagd 19-jul-19 12:07
Bied 0,00
Laat 0,00
Open 12.248,80
Close 12.227,85
52 weeks hoog 12.860,40
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 281,300 -0,200 -0,07% 282,850 280,650 281,500 11:52
Allianz SE 215,600 -0,100 -0,05% 217,050 215,500 215,700 11:52
BASF SE 61,070 +0,610 +1,01% 61,420 60,640 60,460 11:52
BAYER AG NA O.N. 59,300 +0,490 +0,83% 60,020 59,230 58,810 11:52
Bayerische Motore... 66,790 +0,600 +0,91% 67,330 66,420 66,190 11:52
Beiersdorf AG 107,000 +0,350 +0,33% 107,450 106,700 106,650 11:52
Continental AG 119,500 +2,460 +2,10% 119,840 117,940 117,040 11:52
COVESTRO AG 42,770 +0,990 +2,37% 43,040 41,940 41,780 11:52
Daimler AG 45,660 +0,185 +0,41% 45,985 45,470 45,475 11:52
Deutsche Bank AG 6,888 -0,103 -1,47% 7,073 6,866 6,991 11:52
Deutsche Boerse AG 128,400 +0,250 +0,20% 129,000 127,950 128,150 11:52
Deutsche Lufthans... 15,025 +0,105 +0,70% 15,110 14,945 14,920 11:52
Deutsche Post AG 29,440 +0,115 +0,39% 29,710 29,435 29,325 11:52
Deutsche Telekom AG 14,662 -0,086 -0,58% 14,824 14,654 14,748 11:52
E.ON SE 9,451 +0,030 +0,32% 9,502 9,422 9,421 11:52
Fresenius Medical... 67,480 -0,080 -0,12% 68,420 67,460 67,560 11:52
Fresenius SE & Co... 44,680 -0,590 -1,30% 45,680 44,645 45,270 11:52
HeidelbergCement AG 67,940 -0,020 -0,03% 68,380 67,920 67,960 11:52
Henkel AG & Co KGaA 91,160 +1,480 +1,65% 91,740 90,460 89,680 11:52
Infineon Technolo... 16,618 +0,252 +1,54% 16,884 16,530 16,366 11:52
Linde PLC 180,650 +0,300 +0,17% 181,775 180,200 180,350 11:52
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 93,600 -0,800 -0,85% 94,770 93,560 94,400 11:52
Muenchener Rueckv... 227,300 +4,300 +1,93% 228,700 227,100 223,000 11:52
RWE AG 23,930 +0,050 +0,21% 24,130 23,850 23,880 11:51
SAP SE 112,760 -1,140 -1,00% 113,700 112,220 113,900 11:52
Siemens AG 99,430 +0,330 +0,33% 100,080 99,420 99,100 11:52
thyssenkrupp AG 11,315 +0,090 +0,80% 11,465 11,280 11,225 11:52
Volkswagen AG 151,920 +0,360 +0,24% 153,080 151,580 151,560 11:53
Vonovia SE 43,620 -0,650 -1,47% 44,300 43,580 44,270 11:51
WIRECARD AG 144,950 +5,750 +4,13% 145,500 142,050 139,200 11:52