DAX

IND:XDAX, DE0008469008
13.286,57 17:45
-3,23 ( -0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 nov 2020 17:45
Koers 13.286,57
Verschil -3,23 (-0,02%)
Hoog 13.316,19
Laag 13.274,89
Vertraagd 26 nov 2020 17:45
Bied 0,00
Laat 0,00
Open 13.315,21
Close 13.289,80
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 274,200 +0,700 +0,26% 275,000 272,600 273,500 26 nov
ALLIANZ SE NA O.N. 199,480 +0,100 +0,05% 199,600 197,700 199,380 26 nov
BASF SE NA O.N. 60,270 -0,110 -0,18% 60,450 59,610 60,380 26 nov
BAY.MOTOREN WERKE... 74,240 -1,420 -1,88% 75,330 73,680 75,660 26 nov
BAYER AG NA O.N. 49,250 -0,155 -0,31% 49,500 48,995 49,405 26 nov
BEIERSDORF AG O.N. 94,760 -0,240 -0,25% 95,600 94,660 95,000 26 nov
CONTINENTAL AG O.N. 116,950 -1,400 -1,18% 117,750 116,450 118,350 26 nov
COVESTRO AG O.N. 46,390 -0,580 -1,23% 46,950 46,150 46,970 26 nov
DAIMLER AG NA O.N. 56,320 -1,150 -2,00% 57,310 56,230 57,470 26 nov
DELIVERY HERO SE ... 97,940 +0,780 +0,80% 98,080 94,600 97,160 26 nov
DEUTSCHE BANK AG ... 9,425 -0,087 -0,91% 9,544 9,363 9,512 26 nov
DEUTSCHE BOERSE Z... 136,550 +2,450 +1,83% 137,000 134,250 134,100 26 nov
DEUTSCHE POST AG ... 40,525 +0,115 +0,28% 40,740 40,440 40,410 26 nov
DEUTSCHE WOHNEN S... 41,020 +0,210 +0,51% 41,490 40,785 40,810 26 nov
DT.TELEKOM AG NA 15,140 +0,040 +0,26% 15,175 15,070 15,100 26 nov
E.ON SE NA O.N. 9,162 +0,044 +0,48% 9,254 9,154 9,118 26 nov
FRESEN.MED.CARE K... 70,040 +0,040 +0,06% 70,340 69,960 70,000 26 nov
FRESENIUS SE+CO.K... 37,680 +0,040 +0,11% 37,870 37,620 37,640 26 nov
HEIDELBERGCEMENT ... 61,020 -0,580 -0,94% 61,360 60,500 61,600 26 nov
HENKEL AG+CO.KGAA... 89,700 +0,300 +0,34% 89,840 89,320 89,400 26 nov
INFINEON TECH.AG ... 28,610 +0,230 +0,81% 28,790 28,340 28,380 26 nov
LINDE PLC ... 216,500 +3,100 +1,45% 216,700 213,700 213,400 26 nov
MERCK KGAA O.N. 131,050 +1,400 +1,08% 131,450 129,800 129,650 26 nov
MTU AERO ENGINES ... 205,000 -0,400 -0,19% 206,000 203,200 205,400 26 nov
MUENCH.RUECKVERS.... 238,800 -0,100 -0,04% 239,600 236,700 238,900 26 nov
RWE AG INH O.N. 34,170 -0,290 -0,84% 34,830 33,970 34,460 26 nov
SAP SE O.N. 99,720 +0,860 +0,87% 100,500 99,070 98,860 26 nov
SIEMENS AG NA O.N. 111,540 -1,140 -1,01% 112,900 111,480 112,680 26 nov
VOLKSWAGEN AG VZO... 148,940 -3,780 -2,48% 152,540 148,540 152,720 26 nov
VONOVIA SE NA O.N. 56,680 +0,420 +0,75% 57,100 56,500 56,260 26 nov