DAX

IND:XDAX, DE0008469008
12.469,20 17:45
-137,37 ( -1,09% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 sep 2020 17:45
Koers 12.469,20
Verschil -137,37 (-1,09%)
Hoog 12.622,77
Laag 12.341,58
Vertraagd 25 sep 2020 17:45
Bied 0,00
Laat 0,00
Open 12.615,91
Close 12.606,57
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 277,750 +0,250 +0,09% 279,300 273,100 277,500 25 sep
ALLIANZ SE NA O.N. 161,620 -2,800 -1,70% 165,640 160,680 164,420 25 sep
BASF SE NA O.N. 49,320 -0,665 -1,33% 50,300 49,045 49,985 25 sep
BAY.MOTOREN WERKE... 59,000 -1,445 -2,39% 60,590 58,770 60,445 25 sep
BAYER AG NA O.N. 53,380 -1,130 -2,07% 55,010 53,080 54,510 25 sep
BEIERSDORF AG O.N. 92,240 -0,580 -0,62% 93,960 92,160 92,820 25 sep
CONTINENTAL AG O.N. 88,960 +0,060 +0,07% 89,940 88,340 88,900 25 sep
COVESTRO AG O.N. 44,070 +0,300 +0,69% 44,300 43,390 43,770 25 sep
DAIMLER AG NA O.N. 44,160 -0,350 -0,79% 44,885 43,515 44,510 25 sep
DELIVERY HERO SE ... 97,000 +0,520 +0,54% 97,980 95,860 96,480 25 sep
DEUTSCHE BANK AG ... 6,756 -0,186 -2,68% 7,014 6,752 6,942 25 sep
DEUTSCHE BOERSE Z... 146,750 -0,600 -0,41% 147,900 145,350 147,350 25 sep
DEUTSCHE POST AG ... 37,970 -0,220 -0,58% 38,400 37,590 38,190 25 sep
DEUTSCHE WOHNEN S... 42,180 -0,720 -1,68% 43,010 41,840 42,900 25 sep
DT.TELEKOM AG NA 14,145 -0,205 -1,43% 14,435 14,105 14,350 25 sep
E.ON SE NA O.N. 9,286 -0,042 -0,45% 9,473 9,282 9,328 25 sep
FRESEN.MED.CARE K... 71,320 +0,060 +0,08% 71,440 70,400 71,260 25 sep
FRESENIUS SE+CO.K... 37,760 -0,570 -1,49% 38,450 37,300 38,330 25 sep
HEIDELBERGCEMENT ... 50,120 -0,080 -0,16% 50,480 49,410 50,200 25 sep
HENKEL AG+CO.KGAA... 86,260 -1,720 -1,95% 88,480 86,080 87,980 25 sep
INFINEON TECH.AG ... 22,935 -0,465 -1,99% 23,385 22,460 23,400 25 sep
LINDE PLC ... 198,450 -1,650 -0,82% 200,600 195,500 200,100 25 sep
MERCK KGAA O.N. 123,550 -0,250 -0,20% 123,900 121,875 123,800 25 sep
MTU AERO ENGINES ... 135,950 +0,250 +0,18% 136,050 129,950 135,700 25 sep
MUENCH.RUECKVERS.... 214,200 -4,200 -1,92% 218,900 212,400 218,400 25 sep
RWE AG INH O.N. 31,300 +0,050 +0,16% 31,520 31,160 31,250 25 sep
SAP SE O.N. 129,660 -2,140 -1,62% 131,620 127,360 131,800 25 sep
SIEMENS AG NA O.N. 110,960 -2,720 -2,39% 113,820 109,640 113,680 25 sep
VOLKSWAGEN AG VZO... 133,000 -3,840 -2,81% 136,720 131,940 136,840 25 sep
VONOVIA SE NA O.N. 57,360 -0,620 -1,07% 58,200 56,840 57,980 25 sep