Germany30^ » Koers (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.402,00 17:17
-113,75 ( -0,84% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jan-20 17:17
Koers 13.402,00
Verschil -113,75 (-0,84%)
Hoog 13.492,70
Laag 13.381,30
Vertraagd 23-jan-20 17:17
Bied 0,00
Laat 0,00
Open 13.492,00
Close 13.515,75
52 weeks hoog 13.640,06
52 weeks laag 10.863,56

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 311,000 -3,700 -1,18% 313,950 309,000 314,700 17:02
Allianz SE 218,650 -0,350 -0,16% 220,100 218,500 219,000 17:02
BASF SE 63,170 -1,000 -1,56% 63,970 62,970 64,170 17:02
BAYER AG NA O.N. 74,060 -0,630 -0,84% 74,740 73,990 74,690 17:02
Bayerische Motore... 69,930 -1,000 -1,41% 70,890 69,450 70,930 17:02
Beiersdorf AG 104,650 -0,650 -0,62% 105,300 103,950 105,300 17:02
Continental AG 107,600 -2,920 -2,64% 109,400 107,000 110,520 17:02
COVESTRO AG 39,880 -0,620 -1,53% 40,410 39,495 40,500 17:02
Daimler AG 44,618 -0,573 -1,27% 45,410 44,230 45,190 17:02
Deutsche Bank AG 7,650 +0,091 +1,20% 7,748 7,507 7,559 17:02
Deutsche Boerse AG 148,300 -2,000 -1,33% 150,900 148,250 150,300 17:02
Deutsche Lufthans... 14,385 -0,065 -0,45% 14,933 14,305 14,450 17:02
Deutsche Post AG 32,960 -0,850 -2,51% 33,665 32,915 33,810 17:02
Deutsche Telekom AG 14,696 -0,158 -1,06% 14,842 14,548 14,854 17:02
E.ON SE 10,336 +0,038 +0,37% 10,338 10,248 10,298 17:01
Fresenius Medical... 69,820 -0,120 -0,17% 70,280 69,680 69,940 17:01
Fresenius SE & Co... 48,270 -0,610 -1,25% 48,835 48,205 48,880 17:02
HeidelbergCement AG 64,680 +0,080 +0,12% 65,060 64,220 64,600 17:02
Henkel AG & Co KGaA 93,940 -0,440 -0,47% 94,040 93,300 94,380 17:02
Infineon Technolo... 21,595 +0,285 +1,34% 21,975 21,290 21,310 17:02
Linde PLC 188,700 -1,550 -0,81% 189,900 187,500 190,250 17:01
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 117,200 +0,200 +0,17% 117,750 115,750 117,000 17:01
MTU AERO ENGINES ... 283,600 -1,500 -0,53% 284,300 282,000 285,100 17:01
Muenchener Rueckv... 270,200 -1,000 -0,37% 272,950 269,700 271,200 17:02
RWE AG 31,090 -0,090 -0,29% 31,290 30,790 31,180 17:02
SAP SE 124,060 -2,320 -1,84% 125,780 124,020 126,380 17:02
Siemens AG 115,500 -0,500 -0,43% 116,440 115,160 116,000 17:02
Volkswagen AG 177,460 -1,420 -0,79% 180,060 176,420 178,880 17:02
Vonovia SE 50,670 +0,170 +0,34% 50,740 50,280 50,500 17:02
WIRECARD AG 133,450 +4,250 +3,29% 134,600 128,950 129,200 17:02