Germany30^

IND:XDAX, DE0008469008
9.545,46 21:59
-25,36 ( -0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 21:59
Koers 9.545,46
Verschil -25,36 (-0,26%)
Hoog 9.640,66
Laag 9.456,36
Vertraagd 3 apr 2020 21:59
Bied 0,00
Laat 0,00
Open 9.536,00
Close 9.570,82
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 188,700 -8,650 -4,38% 196,350 188,000 197,350 03 apr
ALLIANZ SE NA O.N. 149,880 -2,400 -1,58% 151,100 146,960 152,280 03 apr
BASF SE NA O.N. 40,630 -0,745 -1,80% 41,408 40,530 41,375 03 apr
BAY.MOTOREN WERKE... 44,235 -0,660 -1,47% 45,500 44,050 44,895 03 apr
BAYER AG NA O.N. 52,880 +0,260 +0,49% 53,670 52,720 52,620 03 apr
BEIERSDORF AG O.N. 89,700 +0,360 +0,40% 91,440 88,560 89,340 03 apr
CONTINENTAL AG O.N. 60,160 +0,100 +0,17% 61,780 59,160 60,060 03 apr
COVESTRO AG O.N. 26,730 -0,340 -1,26% 27,260 26,640 27,070 03 apr
DAIMLER AG NA O.N. 24,360 -0,945 -3,73% 25,335 24,305 25,305 03 apr
DEUTSCHE BANK AG ... 5,414 -0,172 -3,08% 5,607 5,399 5,586 03 apr
DEUTSCHE BOERSE Z... 125,550 +6,000 +5,02% 126,300 120,100 119,550 03 apr
DEUTSCHE POST AG ... 24,360 +0,200 +0,83% 25,090 23,920 24,160 03 apr
DT.TELEKOM AG NA 11,640 +0,010 +0,09% 11,720 11,520 11,630 03 apr
E.ON SE NA O.N. 8,726 -0,120 -1,36% 8,922 8,706 8,846 03 apr
FRESEN.MED.CARE K... 60,100 +1,220 +2,07% 60,620 59,090 58,880 03 apr
FRESENIUS SE+CO.K... 35,400 +1,490 +4,39% 35,920 33,780 33,910 03 apr
HEIDELBERGCEMENT ... 37,610 -1,270 -3,27% 38,870 37,500 38,880 03 apr
HENKEL AG+CO.KGAA... 72,020 -0,860 -1,18% 74,460 71,880 72,880 03 apr
INFINEON TECH.AG ... 13,440 +0,393 +3,01% 13,568 13,052 13,047 03 apr
LINDE PLC ... 152,100 +0,800 +0,53% 153,600 150,050 151,300 03 apr
LUFTHANSA AG VNA ... 7,950 -0,012 -0,15% 8,208 7,806 7,962 03 apr
MERCK KGAA O.N. 91,960 +1,780 +1,97% 92,300 89,280 90,180 03 apr
MTU AERO ENGINES ... 106,800 -5,850 -5,19% 114,750 106,400 112,650 03 apr
MUENCH.RUECKVERS.... 171,650 -3,700 -2,11% 174,900 170,350 175,350 03 apr
RWE AG ST O.N. 22,980 +0,070 +0,31% 23,140 22,520 22,910 03 apr
SAP SE O.N. 97,310 +0,650 +0,67% 97,840 96,220 96,660 03 apr
SIEMENS AG NA O.N. 76,580 +0,450 +0,59% 77,310 75,680 76,130 03 apr
VOLKSWAGEN AG VZO... 98,740 -0,300 -0,30% 101,880 97,680 99,040 03 apr
VONOVIA SE NA O.N. 44,540 +0,270 +0,61% 44,650 43,680 44,270 03 apr
WIRECARD AG 103,000 +1,700 +1,68% 104,340 101,960 101,300 03 apr