DAX

IND:XDAX, DE0008469008
12.494,81 17:45
-121,99 ( -0,97% )
Periode:
Vergelijk met:

Detail

Vertraagd 8 jul 2020 17:45
Koers 12.494,81
Verschil -121,99 (-0,97%)
Hoog 12.670,19
Laag 12.463,22
Vertraagd 8 jul 2020 17:45
Bied 0,00
Laat 0,00
Open 12.542,58
Close 12.616,80
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 239,200 +3,000 +1,27% 240,300 237,400 236,200 15:20
ALLIANZ SE NA O.N. 182,840 -0,120 -0,07% 183,880 181,800 182,960 15:19
BASF SE NA O.N. 50,625 +0,545 +1,09% 50,930 49,680 50,080 15:20
BAY.MOTOREN WERKE... 58,760 +0,750 +1,29% 58,990 58,290 58,010 15:20
BAYER AG NA O.N. 64,100 +0,900 +1,42% 64,410 62,990 63,200 15:20
BEIERSDORF AG O.N. 96,360 -0,120 -0,12% 96,860 96,160 96,480 15:20
CONTINENTAL AG O.N. 85,480 +0,960 +1,14% 85,780 83,500 84,520 15:20
COVESTRO AG O.N. 36,130 +1,745 +5,07% 36,280 34,270 34,385 15:20
DAIMLER AG NA O.N. 37,190 -0,095 -0,25% 37,265 36,430 37,285 15:19
DEUTSCHE BANK AG ... 8,769 +0,043 +0,49% 8,832 8,705 8,726 15:19
DEUTSCHE BOERSE Z... 167,150 +0,300 +0,18% 167,900 166,150 166,850 15:19
DEUTSCHE POST AG ... 34,570 +0,580 +1,71% 34,590 34,070 33,990 15:19
DEUTSCHE WOHNEN S... 40,610 +0,220 +0,54% 40,730 40,290 40,390 15:19
DT.TELEKOM AG NA 14,875 +0,015 +0,10% 14,965 14,830 14,860 15:19
E.ON SE NA O.N. 10,148 -0,058 -0,56% 10,225 10,135 10,205 15:20
FRESEN.MED.CARE K... 75,200 -0,100 -0,13% 76,020 74,910 75,300 15:19
FRESENIUS SE+CO.K... 44,830 +0,300 +0,67% 45,080 44,410 44,530 15:19
HEIDELBERGCEMENT ... 47,760 +0,670 +1,42% 47,780 46,630 47,090 15:19
HENKEL AG+CO.KGAA... 83,960 -0,420 -0,50% 84,680 83,780 84,380 15:20
INFINEON TECH.AG ... 21,865 +0,780 +3,70% 21,933 21,410 21,085 15:20
LINDE PLC ... 199,350 +2,050 +1,04% 200,500 195,950 197,300 15:20
MERCK KGAA O.N. 112,500 +3,900 +3,59% 112,950 109,950 108,600 15:17
MTU AERO ENGINES ... 152,150 +3,000 +2,01% 152,450 148,300 149,150 15:19
MUENCH.RUECKVERS.... 231,400 -0,400 -0,17% 233,500 229,600 231,800 15:19
RWE AG INH O.N. 32,290 +0,200 +0,62% 32,480 32,010 32,090 15:19
SAP SE O.N. 137,100 +8,560 +6,66% 139,700 136,280 128,540 15:19
SIEMENS AG NA O.N. 107,180 +1,100 +1,04% 107,680 106,000 106,080 15:19
VOLKSWAGEN AG VZO... 138,080 +2,760 +2,04% 138,140 134,900 135,320 15:20
VONOVIA SE NA O.N. 55,300 -0,060 -0,11% 55,600 54,860 55,360 15:19
WIRECARD AG 2,713 -0,166 -5,75% 2,990 2,621 2,879 15:19