DAX

IND:XDAX, DE0008469008
12.528,18 17:45
-80,28 ( -0,64% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Verschil %
02 jun 11.896,70 12.021,28 11.850,34
12.055,57 +434,43 +3,75%
03 jun 12.147,12 12.487,36 12.133,70
12.507,41 +466,08 +3,88%
04 jun 12.390,03 12.430,56 12.326,44
12.558,24 -56,80 -0,45%
05 jun 12.565,16 12.847,68 12.560,19
12.858,79 +417,12 +3,36%
08 jun 12.722,68 12.819,59 12.670,95
12.913,13 -28,09 -0,22%
09 jun 12.859,83 12.617,99 12.502,45
12.864,91 -201,60 -1,57%
10 jun 12.719,15 12.530,16 12.471,06
12.763,89 -87,83 -0,70%
11 jun 12.223,42 11.970,29 11.970,29
12.301,95 -559,87 -4,47%
12 jun 11.876,34 11.949,28 11.828,66
12.172,63 -21,01 -0,18%
15 jun 11.661,36 11.911,35 11.597,82
11.968,06 -37,93 -0,32%
16 jun 12.168,37 12.315,66 12.132,80
12.434,27 +404,31 +3,39%
17 jun 12.312,44 12.382,14 12.288,17
12.432,23 +66,48 +0,54%
18 jun 12.347,49 12.281,53 12.189,67
12.483,84 -100,61 -0,81%
19 jun 12.375,18 12.330,76 12.319,19
12.447,15 +49,23 +0,40%
22 jun 12.194,48 12.262,97 12.172,12
12.399,37 -67,79 -0,55%
23 jun 12.360,09 12.523,76 12.332,10
12.616,12 +260,79 +2,13%
24 jun 12.459,81 12.093,94 12.093,94
12.489,24 -429,82 -3,43%
25 jun 12.102,25 12.177,87 11.957,31
12.236,46 +83,93 +0,69%
26 jun 12.308,48 12.089,39 12.060,89
12.347,45 -88,48 -0,73%
29 jun 12.090,41 12.232,12 12.045,26
12.297,68 +142,73 +1,18%
30 jun 12.287,94 12.310,93 12.188,09
12.350,35 +78,81 +0,64%