Germany30^ » Historische koersen (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.188,80 12:08
+134,00 ( +1,03% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Verschil %
01 nov 12.899,60 12.974,60 12.898,70
12.990,30 +73,60 +0,57%
04 nov 12.975,60 13.130,40 12.970,80
13.171,50 +109,90 +0,84%
05 nov 13.129,30 13.154,30 13.113,00
13.165,00 +23,90 +0,18%
06 nov 13.156,20 13.171,50 13.111,50
13.204,50 +17,20 +0,13%
07 nov 13.172,00 13.272,50 13.169,00
13.303,60 +101,00 +0,77%
08 nov 13.274,80 13.267,00 13.197,20
13.278,90 -5,50 -0,04%
11 nov 13.267,50 13.213,20 13.143,10
13.277,40 -52,30 -0,39%
12 nov 13.214,70 13.275,70 13.212,00
13.305,60 +62,50 +0,47%
13 nov 13.274,80 13.241,30 13.140,20
13.278,30 -34,40 -0,26%
14 nov 13.240,50 13.201,60 13.158,80
13.245,60 -39,70 -0,30%
15 nov 13.199,50 13.242,00 13.173,20
13.282,00 +40,40 +0,31%
18 nov 13.242,40 13.203,90 13.137,80
13.275,20 -58,60 -0,44%
19 nov 13.203,90 13.202,40 13.188,20
13.375,20 -1,50 -0,01%
20 nov 13.202,20 13.127,60 13.071,80
13.207,20 -74,80 -0,57%
21 nov 13.126,80 13.165,50 13.045,80
13.179,70 +37,90 +0,29%
22 nov 13.164,20 13.189,20 13.119,60
13.246,60 +23,70 +0,18%
25 nov 13.187,90 13.265,10 13.180,50
13.267,40 +79,20 +0,60%
26 nov 13.263,30 13.247,90 13.193,60
13.267,50 -17,20 -0,13%
27 nov 13.249,40 13.296,30 13.219,30
13.312,00 +48,40 +0,37%
28 nov 13.295,60 13.255,00 13.215,30
13.297,70 -41,30 -0,31%
29 nov 13.254,60 13.230,40 13.163,40
13.292,00 -24,60 -0,19%