Germany30^ » Historische koersen (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.653,90 20:37
+167,34 ( +1,34% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Verschil %
02 sep 11.963,40 11.944,40 11.907,30
11.994,60 -18,30 -0,15%
03 sep 11.947,40 11.928,90 11.868,00
11.974,20 -15,50 -0,13%
04 sep 11.927,30 12.042,10 11.926,60
12.076,80 +113,20 +0,95%
05 sep 12.041,00 12.127,90 12.038,00
12.150,40 +85,80 +0,71%
06 sep 12.127,60 12.177,90 12.112,60
12.206,70 +50,00 +0,41%
09 sep 12.177,80 12.220,10 12.169,60
12.245,00 +42,20 +0,35%
10 sep 12.219,30 12.290,30 12.180,50
12.313,10 +70,20 +0,57%
11 sep 12.294,30 12.382,90 12.293,90
12.393,80 +92,60 +0,75%
12 sep 12.382,60 12.416,60 12.318,60
12.472,10 +33,70 +0,27%
13 sep 12.418,30 12.453,60 12.408,20
12.495,60 +37,00 +0,30%
16 sep 12.453,20 12.390,70 12.364,10
12.464,90 -66,40 -0,53%
17 sep 12.390,40 12.389,80 12.301,90
12.398,90 -0,90 -0,01%
18 sep 12.388,80 12.421,50 12.350,40
12.427,50 +31,70 +0,26%
19 sep 12.423,10 12.432,50 12.356,40
12.474,20 +11,00 +0,09%
20 sep 12.432,50 12.409,20 12.407,80
12.491,00 -23,30 -0,19%
23 sep 12.407,70 12.361,50 12.264,80
12.446,40 -47,70 -0,38%
24 sep 12.365,10 12.242,80 12.232,00
12.381,70 -118,70 -0,96%
25 sep 12.245,20 12.265,90 12.142,30
12.279,20 +23,10 +0,19%
26 sep 12.266,70 12.326,60 12.221,00
12.341,70 +60,70 +0,49%
27 sep 12.325,60 12.332,40 12.293,80
12.406,90 +5,80 +0,05%
30 sep 12.329,30 12.424,90 12.285,00
12.446,40 +126,10 +1,03%