Germany30^ » Opties (Index) (201912 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.388,40 17:39
+15,79 ( +0,13% )

december 2019 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
9.952,800
04 jun
2.000,000
0,500
14 aug
0,700
Put
ODAX
Call
ODAX
8.154,000
04 feb
3.000,000
0,700
05 sep
0,700
Put
ODAX
Call
ODAX
8.270,000
24 jun
4.000,000
0,700
19 mrt
0,700
Put
ODAX
Call
ODAX
6.779,600
05 feb
4.500,000
1,000
12 apr
0,800
Put
ODAX
Call
ODAX
7.359,000
6.742,000
08 aug
7.383,000
5.000,000
0,600
26 aug
0,800
Put
ODAX
5.500,000
2,100
09 jul
1,000
Put
ODAX
Call
ODAX
6.358,000
5.979,000
30 aug
6.382,000
6.000,000
1,900
30 aug
1,300
Put
ODAX
Call
ODAX
5.760,000
4.899,000
15 aug
5.784,000
6.600,000 0,500
1,000
11 sep
1,900
Put
ODAX
Call
ODAX
5.558,000
4.835,000
26 aug
5.582,000
6.800,000 0,800
3,000
27 aug
2,200
Put
ODAX
Call
ODAX
5.358,000
4.634,000
26 aug
5.382,000
7.000,000 1,100
1,200
17 sep
2,000
Put
ODAX
Call
ODAX
5.160,000
4.224,000
15 aug
5.184,000
7.200,000 1,500
3,600
02 sep
2,900
Put
ODAX
7.400,000 2,000
4,800
30 aug
3,400
Put
ODAX
Call
ODAX
4.761,000
4.017,000
26 aug
4.785,000
7.600,000 2,500
5,000
04 sep
3,900
Put
ODAX
Call
ODAX
4.561,000
3.897,000
21 aug
4.585,000
7.800,000 3,100
3,700
16 sep
4,600
Put
ODAX
Call
ODAX
4.362,000
4.395,000
12 sep
4.386,000
8.000,000 3,800
3,500
13 sep
4,800
Put
ODAX
Call
ODAX
4.162,000
3.514,000
09 aug
4.186,000
8.200,000 4,500
5,100
17 sep
6,200
Put
ODAX
Call
ODAX
3.961,000
3.231,000
27 aug
3.985,000
8.400,000 5,500
6,200
17 sep
7,100
Put
ODAX
Call
ODAX
3.764,000
3.771,000
12 sep
3.788,000
8.600,000 6,700
6,500
13 sep
8,400
Put
ODAX
Call
ODAX
3.665,000
3.011,000
28 aug
3.689,000
8.700,000 7,500
19,600
03 sep
9,200
Put
ODAX
Call
ODAX
3.566,000
2.923,000
28 aug
3.590,000
8.800,000 8,400
10,000
10 sep
10,100
Put
ODAX
8.900,000 9,400
33,000
28 aug
11,100
Put
ODAX
Call
ODAX
3.368,000
2.719,100
14 mrt
3.392,000
9.000,000 10,500
12,000
17 sep
12,300
Put
ODAX
9.050,000 11,200
40,000
28 aug
12,900
Put
ODAX
9.100,000 11,900
12,800
17 sep
13,600
Put
ODAX
9.150,000 12,600
43,500
28 aug
14,300
Put
ODAX
Call
ODAX
3.170,000
2.558,000
08 aug
3.194,000
9.200,000 13,400
14,700
17 sep
15,200
Put
ODAX
9.250,000 14,100
13,700
11 sep
15,900
Put
ODAX
9.300,000 15,000
15,900
17 sep
16,800
Put
ODAX
9.350,000 15,900
16,700
17 sep
17,700
Put
ODAX
9.400,000 16,800
17,900
17 sep
18,600
Put
ODAX
9.450,000 17,800
41,500
03 sep
19,600
Put
ODAX
Call
ODAX
2.875,000
1.642,000
08 feb
2.899,000
9.500,000 18,800
19,800
17 sep
20,600
Put
ODAX
Call
ODAX
2.826,000
2.170,000
28 aug
2.850,000
9.550,000 19,900
15,000
13 sep
21,700
Put
ODAX
Call
ODAX
2.778,000
2.402,300
10 okt
2.802,000
9.600,000 21,100
22,000
17 sep
22,900
Put
ODAX
Call
ODAX
2.729,000
2.082,000
28 aug
2.753,000
9.650,000 22,200
21,700
11 sep
24,000
Put
ODAX
Call
ODAX
2.680,000
2.035,000
28 aug
2.704,000
9.700,000 23,400
22,500
16 sep
25,500
Put
ODAX
9.750,000 24,700
48,500
30 aug
27,000
Put
ODAX
Call
ODAX
2.582,000
1.560,600
07 feb
2.606,000
9.800,000 26,000
27,000
17 sep
28,000
Put
ODAX
9.850,000 27,500
69,000
23 aug
29,500
Put
ODAX
Call
ODAX
2.485,000
1.829,000
12 mrt
2.509,000
9.900,000 29,000
31,500
17 sep
31,000
Put
ODAX
9.950,000 30,500
24,200
12 sep
32,500
Put
ODAX
Call
ODAX
2.386,000
1.636,000
16 aug
2.410,000
10.000,000 32,000
34,500
17 sep
34,500
Put
ODAX
10.050,000 34,000
80,000
03 sep
36,000
Put
ODAX
Call
ODAX
2.292,000
1.942,000
04 jun
2.316,000
10.100,000 35,500
35,500
16 sep
38,000
Put
ODAX
10.150,000 37,500
136,500
28 aug
40,000
Put
ODAX
Call
ODAX
2.196,000
1.462,000
15 aug
2.220,000
10.200,000 39,500
40,500
17 sep
42,000
Put
ODAX
10.250,000 42,000
32,000
13 sep
44,500
Put
ODAX
Call
ODAX
2.098,000
963,000
28 dec
2.122,000
10.300,000 44,000
46,000
17 sep
46,500
Put
ODAX
10.350,000 46,500
55,000
06 sep
49,000
Put
ODAX
Call
ODAX
2.005,000
1.505,000
05 aug
2.029,000
10.400,000 49,000
49,500
17 sep
51,500
Put
ODAX
Call
ODAX
1.958,000
1.618,100
29 mei
1.982,000
10.450,000 52,000
51,500
16 sep
54,500
Put
ODAX
Call
ODAX
1.909,000
1.351,000
19 aug
1.933,000
10.500,000 55,000
57,000
17 sep
57,000
Put
ODAX
Call
ODAX
1.862,000
814,000
28 dec
1.886,000
10.550,000 58,000
47,000
13 sep
60,500
Put
ODAX
Call
ODAX
1.815,000
1.317,500
31 mei
1.839,000
10.600,000 61,000
61,000
16 sep
63,500
Put
ODAX
Call
ODAX
1.770,000
1.292,800
02 apr
1.794,000
10.650,000 64,500
65,500
17 sep
67,000
Put
ODAX
Call
ODAX
1.723,000
1.665,000
25 jun
1.747,000
10.700,000 68,000
70,000
17 sep
70,500
Put
ODAX
Call
ODAX
1.677,000
1.654,400
27 jun
1.701,000
10.750,000 71,500
74,500
17 sep
74,000
Put
ODAX
Call
ODAX
1.631,000
970,000
14 aug
1.655,000
10.800,000 75,000
78,000
17 sep
78,000
Put
ODAX
Call
ODAX
1.585,000
1.108,000
09 aug
1.609,000
10.850,000 79,000
78,500
17 sep
82,000
Put
ODAX
Call
ODAX
1.538,000
890,000
14 aug
1.562,000
10.900,000 83,500
87,000
17 sep
86,500
Put
ODAX
Call
ODAX
1.491,000
938,000
27 aug
1.515,000
10.950,000 88,000
90,500
17 sep
90,500
Put
ODAX
Call
ODAX
1.447,000
1.470,000
16 sep
1.471,000
11.000,000 92,500
96,000
17 sep
95,000
Put
ODAX
Call
ODAX
1.402,000
863,000
07 aug
1.426,000
11.050,000 97,500
86,500
12 sep
100,000
Put
ODAX
Call
ODAX
1.357,000
1.039,000
30 aug
1.381,000
11.100,000 102,500
105,500
17 sep
105,500
Put
ODAX
Call
ODAX
1.311,000
1.566,400
05 jul
1.335,000
11.150,000 107,500
103,500
16 sep
111,000
Put
ODAX
Call
ODAX
1.269,000
1.265,000
11 sep
1.293,000
11.200,000 113,500
117,000
17 sep
116,500
Put
ODAX
Call
ODAX
1.225,000
695,000
26 aug
1.249,000
11.250,000 119,500
122,000
17 sep
122,500
Put
ODAX
Call
ODAX
1.179,000
1.185,000
11 sep
1.203,000
11.300,000 125,500
120,000
16 sep
129,000
Put
ODAX
Call
ODAX
1.135,000
577,000
15 aug
1.159,000
11.350,000 132,000
133,500
17 sep
135,500
Put
ODAX
Call
ODAX
1.092,000
808,000
30 aug
1.116,000
11.400,000 139,000
143,000
17 sep
142,000
Put
ODAX
Call
ODAX
1.051,000
592,000
27 aug
1.075,000
11.450,000 146,000
121,000
13 sep
149,500
Put
ODAX
Call
ODAX
1.009,000
976,000
17 sep
1.033,000
11.500,000 154,000
158,000
17 sep
157,000
Put
ODAX
Call
ODAX
967,000
582,000
29 aug
991,000
11.550,000 162,000
155,000
16 sep
165,500
Put
ODAX
Call
ODAX
926,000
940,000
16 sep
950,000
11.600,000 170,500
175,000
17 sep
174,000
Put
ODAX
Call
ODAX
882,000
585,000
03 sep
906,000
11.650,000 179,500
171,500
16 sep
183,000
Put
ODAX
Call
ODAX
843,000
891,000
13 sep
867,000
11.700,000 189,000
193,000
17 sep
192,500
Put
ODAX
Call
ODAX
803,000
640,000
05 sep
827,000
11.750,000 199,000
214,000
17 sep
202,500
Put
ODAX
Call
ODAX
764,000
790,000
16 sep
788,000
11.800,000 209,500
224,500
17 sep
213,000
Put
ODAX
Call
ODAX
723,000
511,000
04 sep
747,000
11.850,000 220,500
227,000
17 sep
224,500
Put
ODAX
Call
ODAX
685,000
708,000
16 sep
709,000
11.900,000 232,500
238,000
17 sep
236,000
Put
ODAX
Call
ODAX
650,000
507,000
06 sep
674,000
11.950,000 244,500
250,000
17 sep
248,500
Put
ODAX
Call
ODAX
611,000
608,000
17 sep
635,000
12.000,000 257,000
262,000
17 sep
262,000
Put
ODAX
Call
ODAX
576,000
578,000
17 sep
594,000
12.050,000 271,000
276,000
17 sep
276,000
Put
ODAX
Call
ODAX
542,000
599,000
13 sep
560,000
12.100,000 286,000
293,000
17 sep
290,000
Put
ODAX
Call
ODAX
506,000
504,000
17 sep
524,000
12.150,000 301,000
303,000
17 sep
306,000
Put
ODAX
Call
ODAX
472,000
482,000
17 sep
490,000
12.200,000 317,000
325,000
17 sep
322,000
Put
ODAX
Call
ODAX
439,000
438,000
17 sep
457,000
12.250,000 334,000
338,000
16 sep
339,000
Put
ODAX
Call
ODAX
413,000
404,000
17 sep
418,000
12.300,000 353,000
362,000
17 sep
358,000
Put
ODAX
Call
ODAX
382,000
367,000
17 sep
387,000
12.350,000 372,000
382,000
17 sep
377,000
Put
ODAX
Call
ODAX
352,000
343,000
17 sep
357,000
12.400,000 392,000
396,000
17 sep
397,000
Put
ODAX
Call
ODAX
324,000
315,000
17 sep
329,000
12.450,000 413,000
364,000
13 sep
419,000
Put
ODAX
Call
ODAX
296,000
300,000
17 sep
301,000
12.500,000 436,000
443,000
17 sep
441,000
Put
ODAX
Call
ODAX
270,000
288,000
16 sep
275,000
12.550,000 451,000
1.041,000
28 aug
469,000
Put
ODAX
Call
ODAX
245,000
235,000
17 sep
249,000
12.600,000 472,000
491,000
17 sep
496,000
Put
ODAX
Call
ODAX
221,000
234,000
16 sep
225,500
12.650,000 499,000
459,000
13 sep
523,000
Put
ODAX
Call
ODAX
198,500
195,500
17 sep
202,500
12.700,000 527,000
663,000
10 sep
551,000
Put
ODAX
Call
ODAX
177,500
160,000
17 sep
181,500
12.750,000 556,000
772,000
31 jul
580,000
Put
ODAX
Call
ODAX
158,000
143,500
17 sep
161,500
12.800,000 586,000
605,000
17 sep
610,000
Put
ODAX
Call
ODAX
139,500
140,000
17 sep
143,000
12.850,000 616,000
1.252,000
28 aug
640,000
Put
ODAX
Call
ODAX
122,500
121,000
17 sep
126,000
12.900,000 649,000
700,000
12 sep
673,000
Put
ODAX
Call
ODAX
92,500
95,000
17 sep
96,000
13.000,000 721,000
687,000
13 sep
745,000
Put
ODAX
Call
ODAX
80,000
78,500
17 sep
83,000
13.050,000 758,000
770,000
12 sep
782,000
Put
ODAX
Call
ODAX
68,500
76,000
16 sep
71,500
13.100,000 797,000
1.066,000
01 aug
821,000
Put
ODAX
Call
ODAX
58,500
64,000
16 sep
61,500
13.150,000 837,000
877,000
29 jul
861,000
Put
ODAX
Call
ODAX
49,500
49,500
17 sep
52,000
13.200,000 876,000
935,000
17 sep
900,000
Put
ODAX
Call
ODAX
41,500
45,500
16 sep
44,000
13.250,000 918,000
970,000
17 jul
942,000
Put
ODAX
Call
ODAX
34,500
33,000
17 sep
37,500
13.300,000 962,000
1.680,000
19 aug
986,000
Put
ODAX
Call
ODAX
24,100
22,400
17 sep
26,500
13.400,000 1.050,000
1.813,000
27 aug
1.074,000
Put
ODAX
Call
ODAX
19,900
25,500
13 sep
21,900
13.450,000 1.096,000
1.972,000
15 aug
1.120,000
Put
ODAX
Call
ODAX
16,500
14,800
17 sep
18,500
13.500,000 1.143,000
1.220,000
17 sep
1.167,000
Put
ODAX
Call
ODAX
11,300
13,500
16 sep
13,200
13.600,000 1.238,000
1.170,000
13 sep
1.262,000
Put
ODAX
Call
ODAX
7,900
9,400
11 sep
9,700
13.700,000 1.336,000
1.310,000
25 jul
1.360,000
Put
ODAX
Call
ODAX
5,600
6,600
16 sep
7,300
13.800,000 1.434,000
1.585,000
30 jul
1.458,000
Put
ODAX
Call
ODAX
4,200
4,500
17 sep
5,900
13.900,000
Call
ODAX
3,000
3,000
12 sep
4,700
14.000,000 1.630,000
1.650,000
11 sep
1.654,000
Put
ODAX
Call
ODAX
2,300
1,400
10 sep
4,000
14.100,000
Call
ODAX
1,700
1,700
04 sep
3,400
14.200,000 1.829,000
1.984,000
30 jul
1.853,000
Put
ODAX
Call
ODAX
1,200
8,000
23 jul
2,800
14.300,000 1.930,000
1.962,000
15 jul
1.954,000
Put
ODAX
Call
ODAX
0,800
0,300
29 aug
2,400
14.400,000
Call
ODAX
0,500
0,900
13 sep
1,500
14.500,000
Call
ODAX
0,100
3,100
11 jul
1,700
14.600,000
Call
ODAX
0,600
26 aug
1,600
14.700,000 2.329,000
2.410,000
30 apr
2.353,000
Put
ODAX
Call
ODAX
0,500
26 aug
1,400
14.800,000
Call
ODAX
8,200
15 jan
1,300
14.900,000
Call
ODAX
0,100
28 aug
1,200
15.000,000 2.627,000
4.490,000
21 dec
2.651,000
Put
ODAX
Call
ODAX
2,000
22 mei
1,100
15.100,000
Call
ODAX
1,000
31 jul
1,000
15.200,000 2.828,000
2.867,000
11 sep
2.852,000
Put
ODAX
Call
ODAX
0,700
24 jul
1,000
15.300,000
Call
ODAX
3,300
03 mei
1,000
15.400,000
Call
ODAX
0,800
13 sep
1,000
15.500,000 3.128,000
4.781,800
07 jan
3.152,000
Put
ODAX
Call
ODAX
2,000
03 mei
0,800
16.000,000 3.628,000
3.940,000
05 sep
3.652,000
Put
ODAX
Call
ODAX
0,200
13 jun
0,900
16.500,000 4.131,000
5.015,000
15 aug
4.155,000
Put
ODAX
Call
ODAX
1,300
25 apr
0,900
17.000,000
4.616,000
20 jun
Put
ODAX
Call
ODAX
0,300
16 mei
0,800
17.500,000
Call
ODAX
0,800
17 mei
0,800
18.000,000
Call
ODAX
0,800
15 jan
0,800
19.000,000
8.485,000
21 dec
Put
ODAX
Call
ODAX
2,300
30 okt
0,800
20.000,000
8.270,000
22 aug
Put
ODAX
Call
ODAX
0,500
14 aug
0,800
20.500,000
8.234,000
19 jun
Put
ODAX