Germany30^ » Opties (Index) (201912 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.228,50 19:14
+48,27 ( +0,37% )

december 2019 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
10.343,000
24 sep
2.000,000
0,500
14 aug
0,500
Put
ODAX
Call
ODAX
8.154,000
04 feb
3.000,000
0,700
05 sep
0,500
Put
ODAX
Call
ODAX
8.270,000
24 jun
4.000,000
0,700
19 mrt
0,500
Put
ODAX
Call
ODAX
6.779,600
05 feb
4.500,000
1,000
12 apr
0,500
Put
ODAX
Call
ODAX
8.178,000
7.450,000
20 sep
8.202,000
5.000,000
0,100
29 okt
0,500
Put
ODAX
5.500,000
0,300
20 sep
0,500
Put
ODAX
Call
ODAX
7.177,000
5.979,000
30 aug
7.201,000
6.000,000
0,100
31 okt
0,100
Put
ODAX
Call
ODAX
6.577,000
4.899,000
15 aug
6.601,000
6.600,000
0,300
08 nov
0,500
Put
ODAX
Call
ODAX
6.377,000
4.835,000
26 aug
6.401,000
6.800,000
3,000
27 aug
0,500
Put
ODAX
Call
ODAX
6.177,000
5.453,000
20 sep
6.201,000
7.000,000
0,100
13 nov
0,100
Put
ODAX
Call
ODAX
5.977,000
4.224,000
15 aug
6.001,000
7.200,000
1,000
01 okt
0,500
Put
ODAX
7.400,000
1,500
27 sep
0,500
Put
ODAX
Call
ODAX
5.577,000
4.017,000
26 aug
5.601,000
7.600,000
0,500
15 okt
0,500
Put
ODAX
Call
ODAX
5.376,000
3.897,000
21 aug
5.400,000
7.800,000
1,700
07 okt
0,500
Put
ODAX
Call
ODAX
5.176,000
5.270,000
07 nov
5.200,000
8.000,000
0,400
04 nov
0,300
Put
ODAX
Call
ODAX
4.976,000
3.514,000
09 aug
5.000,000
8.200,000
4,300
26 sep
0,600
Put
ODAX
Call
ODAX
4.776,000
3.231,000
27 aug
4.800,000
8.400,000
0,100
08 nov
0,600
Put
ODAX
Call
ODAX
4.576,000
3.447,000
07 okt
4.600,000
8.600,000
1,200
29 okt
0,500
Put
ODAX
Call
ODAX
4.476,000
3.011,000
28 aug
4.500,000
8.700,000 0,300
0,400
14 nov
0,400
Put
ODAX
Call
ODAX
4.376,000
2.923,000
28 aug
4.400,000
8.800,000
0,700
01 nov
0,800
Put
ODAX
8.900,000
1,300
24 okt
0,800
Put
ODAX
Call
ODAX
4.176,000
3.341,000
24 sep
4.200,000
9.000,000 0,300
1,000
05 nov
0,600
Put
ODAX
9.050,000
1,500
24 okt
0,900
Put
ODAX
9.100,000
1,300
31 okt
0,900
Put
ODAX
9.150,000
4,700
11 okt
1,000
Put
ODAX
Call
ODAX
3.976,000
2.558,000
08 aug
4.000,000
9.200,000
0,700
14 nov
0,700
Put
ODAX
9.250,000
0,900
05 nov
1,000
Put
ODAX
9.300,000
0,700
06 nov
1,100
Put
ODAX
9.350,000
12,500
08 okt
1,100
Put
ODAX
9.400,000 0,100
0,800
14 nov
0,800
Put
ODAX
9.450,000 0,100
3,600
21 okt
1,200
Put
ODAX
Call
ODAX
3.676,000
2.930,000
20 sep
3.700,000
9.500,000 0,200
2,000
29 okt
1,200
Put
ODAX
Call
ODAX
3.626,000
2.170,000
28 aug
3.650,000
9.550,000 0,200
2,600
24 okt
1,300
Put
ODAX
9.600,000 0,300
1,000
11 nov
1,400
Put
ODAX
Call
ODAX
3.526,000
2.082,000
28 aug
3.550,000
9.650,000 0,300
1,000
06 nov
1,400
Put
ODAX
Call
ODAX
3.476,000
2.035,000
28 aug
3.500,000
9.700,000 0,400
4,000
22 okt
1,400
Put
ODAX
9.750,000 0,400
2,000
01 nov
1,500
Put
ODAX
Call
ODAX
3.376,000
1.560,600
07 feb
3.400,000
9.800,000 0,600
1,200
14 nov
1,300
Put
ODAX
9.850,000 0,600
24,500
08 okt
1,700
Put
ODAX
Call
ODAX
3.276,000
1.829,000
12 mrt
3.300,000
9.900,000 0,700
1,400
07 nov
1,700
Put
ODAX
9.950,000 0,700
1,400
07 nov
1,800
Put
ODAX
Call
ODAX
3.175,000
2.013,000
02 okt
3.199,000
10.000,000 0,900
1,600
14 nov
1,700
Put
ODAX
10.050,000 0,900
1,500
07 nov
2,000
Put
ODAX
Call
ODAX
3.077,000
1.942,000
04 jun
3.101,000
10.100,000 1,000
1,400
12 nov
2,100
Put
ODAX
10.150,000 1,100
2,000
06 nov
2,200
Put
ODAX
Call
ODAX
2.977,000
1.462,000
15 aug
3.001,000
10.200,000 1,300
1,700
07 nov
2,300
Put
ODAX
10.250,000 1,300
11,300
17 okt
2,400
Put
ODAX
Call
ODAX
2.877,000
963,000
28 dec
2.901,000
10.300,000 1,400
1,600
13 nov
2,500
Put
ODAX
10.350,000 1,600
5,500
31 okt
2,700
Put
ODAX
Call
ODAX
2.777,000
2.781,000
06 nov
2.801,000
10.400,000 1,700
2,500
13 nov
2,800
Put
ODAX
Call
ODAX
2.727,000
1.618,100
29 mei
2.751,000
10.450,000 1,900
11,000
22 okt
2,900
Put
ODAX
Call
ODAX
2.677,000
2.681,000
13 nov
2.701,000
10.500,000 2,100
2,400
13 nov
2,900
Put
ODAX
Call
ODAX
2.626,000
814,000
28 dec
2.650,000
10.550,000 2,200
3,000
14 nov
3,300
Put
ODAX
Call
ODAX
2.578,000
2.260,000
24 okt
2.602,000
10.600,000 2,400
3,300
14 nov
3,500
Put
ODAX
Call
ODAX
2.528,000
1.292,800
02 apr
2.552,000
10.650,000 2,500
3,300
08 nov
3,600
Put
ODAX
Call
ODAX
2.478,000
2.525,000
13 nov
2.502,000
10.700,000 2,700
4,000
13 nov
3,800
Put
ODAX
Call
ODAX
2.428,000
1.654,400
27 jun
2.452,000
10.750,000 2,900
5,000
04 nov
4,000
Put
ODAX
Call
ODAX
2.377,000
1.651,000
14 okt
2.401,000
10.800,000 3,100
5,000
13 nov
4,200
Put
ODAX
Call
ODAX
2.329,000
2.072,000
29 okt
2.353,000
10.850,000 3,400
4,600
08 nov
4,500
Put
ODAX
Call
ODAX
2.279,000
2.395,000
12 nov
2.303,000
10.900,000 3,800
4,900
13 nov
4,800
Put
ODAX
Call
ODAX
2.229,000
938,000
27 aug
2.253,000
10.950,000 4,000
4,600
14 nov
5,100
Put
ODAX
Call
ODAX
2.178,000
2.150,000
13 nov
2.202,000
11.000,000 4,400
5,300
14 nov
5,500
Put
ODAX
Call
ODAX
2.130,000
1.383,000
27 sep
2.154,000
11.050,000 4,700
6,200
08 nov
5,800
Put
ODAX
Call
ODAX
2.080,000
2.164,000
08 nov
2.104,000
11.100,000 5,000
5,600
14 nov
6,100
Put
ODAX
Call
ODAX
2.029,000
1.566,400
05 jul
2.053,000
11.150,000 5,500
6,300
14 nov
6,600
Put
ODAX
Call
ODAX
1.981,000
1.936,000
05 nov
2.005,000
11.200,000 5,900
6,600
13 nov
7,000
Put
ODAX
Call
ODAX
1.930,000
1.280,000
20 sep
1.954,000
11.250,000 6,400
7,200
14 nov
7,600
Put
ODAX
Call
ODAX
1.882,000
1.932,000
13 nov
1.906,000
11.300,000 7,000
7,700
14 nov
8,100
Put
ODAX
Call
ODAX
1.831,000
1.330,000
18 okt
1.855,000
11.350,000 7,500
8,500
07 nov
8,600
Put
ODAX
Call
ODAX
1.783,000
1.785,000
14 nov
1.807,000
11.400,000 8,200
8,900
14 nov
9,300
Put
ODAX
Call
ODAX
1.732,000
592,000
27 aug
1.756,000
11.450,000 8,700
7,700
12 nov
9,900
Put
ODAX
Call
ODAX
1.684,000
1.668,000
14 nov
1.708,000
11.500,000 9,400
9,800
13 nov
10,500
Put
ODAX
Call
ODAX
1.635,000
1.226,000
21 okt
1.659,000
11.550,000 10,000
9,000
12 nov
11,200
Put
ODAX
Call
ODAX
1.584,000
1.674,000
07 nov
1.608,000
11.600,000 10,800
10,800
14 nov
12,000
Put
ODAX
Call
ODAX
1.535,000
1.593,000
12 nov
1.559,000
11.650,000 11,600
11,800
14 nov
12,800
Put
ODAX
Call
ODAX
1.486,000
1.510,000
14 nov
1.510,000
11.700,000 12,500
12,600
14 nov
13,700
Put
ODAX
Call
ODAX
1.437,000
1.444,000
11 nov
1.461,000
11.750,000 13,600
12,800
14 nov
14,800
Put
ODAX
Call
ODAX
1.388,000
1.388,000
14 nov
1.412,000
11.800,000 14,700
15,400
14 nov
15,900
Put
ODAX
Call
ODAX
1.339,000
1.340,000
14 nov
1.363,000
11.850,000 15,800
16,000
14 nov
17,000
Put
ODAX
Call
ODAX
1.292,000
1.390,000
07 nov
1.316,000
11.900,000 17,200
17,900
14 nov
18,400
Put
ODAX
Call
ODAX
1.242,000
1.307,000
12 nov
1.266,000
11.950,000 18,600
18,500
14 nov
19,800
Put
ODAX
Call
ODAX
1.195,000
1.177,000
13 nov
1.219,000
12.000,000 20,300
20,000
14 nov
21,600
Put
ODAX
Call
ODAX
1.146,000
1.206,000
08 nov
1.170,000
12.050,000 22,100
21,800
14 nov
23,400
Put
ODAX
Call
ODAX
1.098,000
1.090,000
13 nov
1.122,000
12.100,000 24,200
24,200
14 nov
25,500
Put
ODAX
Call
ODAX
1.051,000
1.125,000
08 nov
1.075,000
12.150,000 26,000
25,500
14 nov
28,000
Put
ODAX
Call
ODAX
1.002,000
1.025,000
14 nov
1.026,000
12.200,000 28,500
31,000
14 nov
30,000
Put
ODAX
Call
ODAX
956,000
984,000
14 nov
980,000
12.250,000 31,500
32,000
14 nov
33,000
Put
ODAX
Call
ODAX
909,000
918,000
14 nov
933,000
12.300,000 34,000
35,000
14 nov
36,000
Put
ODAX
Call
ODAX
862,000
871,000
14 nov
886,000
12.350,000 37,000
38,500
14 nov
39,500
Put
ODAX
Call
ODAX
816,000
845,000
14 nov
840,000
12.400,000 40,500
44,000
14 nov
43,000
Put
ODAX
Call
ODAX
768,000
782,000
14 nov
792,000
12.450,000
47,000
14 nov
85,000
Put
ODAX
Call
ODAX
724,000
765,000
13 nov
748,000
12.500,000 37,500
51,500
14 nov
55,000
Put
ODAX
Call
ODAX
679,000
658,000
13 nov
703,000
12.550,000
60,000
14 nov
63,000
Put
ODAX
Call
ODAX
635,000
633,000
14 nov
659,000
12.600,000
63,000
14 nov
63,000
Put
ODAX
Call
ODAX
591,000
615,000
14 nov
615,000
12.650,000
70,500
14 nov
Put
ODAX
Call
ODAX
548,000
540,000
14 nov
572,000
12.700,000 67,000
73,000
14 nov
85,000
Put
ODAX
Call
ODAX
506,000
502,000
14 nov
530,000
12.750,000
78,500
14 nov
Put
ODAX
Call
ODAX
464,000
480,000
14 nov
488,000
12.800,000
91,000
14 nov
150,000
Put
ODAX
Call
ODAX
424,000
423,000
14 nov
448,000
12.850,000
101,000
14 nov
Put
ODAX
Call
ODAX
385,000
398,000
14 nov
409,000
12.900,000 89,000
118,000
14 nov
130,000
Put
ODAX
Call
ODAX
347,000
365,000
14 nov
371,000
12.950,000
124,000
14 nov
513,000
Put
ODAX
Call
ODAX
310,000
334,000
14 nov
334,000
13.000,000 118,000
136,000
14 nov
200,000
Put
ODAX
Call
ODAX
277,000
329,000
13 nov
298,000
13.050,000
149,500
14 nov
Put
ODAX
Call
ODAX
245,500
261,000
14 nov
264,000
13.100,000 163,000
176,000
14 nov
175,500
Put
ODAX
Call
ODAX
215,000
213,000
14 nov
231,000
13.150,000 181,000
190,500
14 nov
194,500
Put
ODAX
Call
ODAX
186,500
194,500
14 nov
200,500
13.200,000 200,500
220,000
14 nov
215,000
Put
ODAX
Call
ODAX
161,000
171,500
14 nov
173,000
13.250,000 222,500
228,500
14 nov
239,500
Put
ODAX
Call
ODAX
136,500
140,000
14 nov
147,000
13.300,000 247,500
270,000
14 nov
266,000
Put
ODAX
Call
ODAX
120,000
14 nov
180,000
13.350,000 274,000
242,000
12 nov
295,000
Put
ODAX
Call
ODAX
98,500
14 nov
13.400,000 300,000
317,000
14 nov
324,000
Put
ODAX
Call
ODAX
75,500
14 nov
13.450,000 335,000
314,000
13 nov
359,000
Put
ODAX
Call
ODAX
65,000
14 nov
140,000
13.500,000 368,000
388,000
14 nov
392,000
Put
ODAX
Call
ODAX
54,000
14 nov
13.550,000
Call
ODAX
30,000
43,500
14 nov
13.600,000 445,000
398,000
07 nov
469,000
Put
ODAX
Call
ODAX
33,000
14 nov
40,000
13.650,000 485,000
487,000
13 nov
509,000
Put
ODAX
Call
ODAX
25,000
26,500
14 nov
26,500
13.700,000 528,000
525,000
14 nov
552,000
Put
ODAX
Call
ODAX
19,200
17,500
14 nov
20,600
13.750,000 573,000
521,000
07 nov
597,000
Put
ODAX
Call
ODAX
14,800
15,800
14 nov
16,100
13.800,000 618,000
626,000
11 nov
642,000
Put
ODAX
Call
ODAX
11,400
11,400
14 nov
12,600
13.850,000 666,000
600,000
07 nov
690,000
Put
ODAX
Call
ODAX
8,700
8,600
14 nov
9,900
13.900,000
Call
ODAX
6,600
11,200
13 nov
7,800
13.950,000
Call
ODAX
5,000
5,700
14 nov
6,100
14.000,000 808,000
715,000
12 nov
832,000
Put
ODAX
Call
ODAX
3,800
4,800
13 nov
4,900
14.050,000
Call
ODAX
2,900
4,600
13 nov
4,000
14.100,000 906,000
1.000,000
04 nov
930,000
Put
ODAX
Call
ODAX
2,200
5,000
04 nov
3,300
14.150,000 955,000
869,000
07 nov
979,000
Put
ODAX
Call
ODAX
1,500
2,500
14 nov
2,600
14.200,000 1.005,000
1.984,000
30 jul
1.029,000
Put
ODAX
Call
ODAX
0,800
1,700
14 nov
1,900
14.300,000 1.104,000
1.962,000
15 jul
1.128,000
Put
ODAX
Call
ODAX
0,400
2,900
07 nov
1,400
14.400,000 1.205,000
1.332,000
04 nov
1.229,000
Put
ODAX
Call
ODAX
1,100
12 nov
1,100
14.500,000 1.303,000
1.377,000
04 nov
1.327,000
Put
ODAX
Call
ODAX
3,100
11 jul
0,900
14.600,000 1.403,000
2.288,000
23 sep
1.427,000
Put
ODAX
Call
ODAX
0,500
21 okt
0,800
14.700,000 1.503,000
2.410,000
30 apr
1.527,000
Put
ODAX
Call
ODAX
0,500
07 nov
0,800
14.800,000
Call
ODAX
8,200
15 jan
0,800
14.900,000
Call
ODAX
0,500
07 nov
0,700
15.000,000 1.803,000
4.490,000
21 dec
1.827,000
Put
ODAX
Call
ODAX
2,000
22 mei
0,800
15.100,000
Call
ODAX
1,000
31 jul
0,700
15.200,000 2.003,000
2.867,000
11 sep
2.027,000
Put
ODAX
Call
ODAX
0,700
24 jul
0,700
15.300,000
Call
ODAX
3,300
03 mei
0,700
15.400,000 2.203,000
3.425,000
08 okt
2.227,000
Put
ODAX
Call
ODAX
0,800
13 sep
0,700
15.500,000 2.303,000
3.152,000
24 sep
2.327,000
Put
ODAX
Call
ODAX
2,000
03 mei
0,100
16.000,000 2.804,000
3.940,000
05 sep
2.828,000
Put
ODAX
Call
ODAX
0,200
13 jun
0,600
16.500,000 3.304,000
5.015,000
15 aug
3.328,000
Put
ODAX
Call
ODAX
1,300
25 apr
0,600
17.000,000
4.616,000
20 jun
Put
ODAX
Call
ODAX
0,300
16 mei
0,600
17.500,000
Call
ODAX
0,800
17 mei
0,600
18.000,000
Call
ODAX
0,800
15 jan
0,600
19.000,000
8.485,000
21 dec
Put
ODAX
20.000,000
8.270,000
22 aug
Put
ODAX
Call
ODAX
0,500
14 aug
0,600
20.500,000
8.234,000
19 jun
Put
ODAX