Germany30^ » Opties (Index) (202001 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.216,10 23:07
+161,30 ( +1,24% )

januari 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
9.600,000 0,700
1,400
06 dec
1,800
Put
ODAX
9.800,000 1,000
1,600
06 dec
2,200
Put
ODAX
Call
ODAX
3.170,000
18 nov
10.000,000 1,800
2,000
06 dec
2,600
Put
ODAX
10.100,000 1,700
3,800
18 nov
2,800
Put
ODAX
10.200,000 2,400
4,700
02 dec
3,100
Put
ODAX
10.300,000 2,200
4,500
02 dec
3,400
Put
ODAX
Call
ODAX
2.520,000
01 nov
10.400,000 2,500
7,000
03 dec
3,700
Put
ODAX
10.500,000 2,800
4,500
06 dec
4,000
Put
ODAX
Call
ODAX
2.585,000
13 nov
10.600,000 3,200
4,800
06 dec
4,400
Put
ODAX
10.700,000 3,700
10,000
03 dec
4,900
Put
ODAX
10.800,000 4,300
6,900
06 dec
5,500
Put
ODAX
10.900,000 5,000
14,500
03 dec
6,200
Put
ODAX
Call
ODAX
2.175,000
29 nov
11.000,000 5,900
8,700
06 dec
7,100
Put
ODAX
11.100,000 6,900
9,500
06 dec
8,200
Put
ODAX
11.200,000 8,100
11,000
06 dec
9,400
Put
ODAX
Call
ODAX
1.898,000
14 nov
11.300,000 9,600
15,300
05 dec
10,900
Put
ODAX
11.400,000 11,200
16,500
06 dec
12,600
Put
ODAX
11.450,000 12,200
30,000
03 dec
13,500
Put
ODAX
11.500,000 13,200
13,700
06 dec
14,000
Put
ODAX
11.550,000 14,300
14,100
02 dec
15,400
Put
ODAX
Call
ODAX
1.639,000
15 nov
11.600,000 15,500
22,300
06 dec
16,900
Put
ODAX
11.650,000 16,800
39,000
03 dec
18,200
Put
ODAX
Call
ODAX
1.321,000
03 dec
11.700,000 18,200
25,500
04 dec
19,600
Put
ODAX
Call
ODAX
1.489,000
26 nov
11.750,000 19,800
31,000
04 dec
21,200
Put
ODAX
Call
ODAX
1.550,000
19 nov
11.800,000 21,400
32,500
05 dec
22,900
Put
ODAX
Call
ODAX
1.498,000
02 dec
11.850,000 23,200
24,700
06 dec
24,700
Put
ODAX
Call
ODAX
971,000
23 okt
11.900,000 25,000
34,000
06 dec
27,000
Put
ODAX
11.950,000 27,500
35,500
06 dec
29,000
Put
ODAX
Call
ODAX
1.376,000
19 nov
12.000,000 30,000
31,500
06 dec
31,500
Put
ODAX
12.050,000 32,500
44,500
06 dec
34,500
Put
ODAX
Call
ODAX
1.185,000
25 nov
1.150,000
12.100,000 35,000
38,000
06 dec
37,500
Put
ODAX
Call
ODAX
1.136,000
25 nov
12.150,000 38,500
45,000
06 dec
40,500
Put
ODAX
Call
ODAX
843,000
02 dec
12.200,000
58,000
06 dec
80,000
Put
ODAX
Call
ODAX
1.065,000
27 nov
12.250,000
50,000
06 dec
Put
ODAX
Call
ODAX
996,000
25 nov
12.300,000
59,000
05 dec
Put
ODAX
Call
ODAX
843,000
05 dec
12.350,000
57,000
06 dec
Put
ODAX
Call
ODAX
923,000
29 nov
12.400,000
64,000
06 dec
Put
ODAX
Call
ODAX
844,000
26 nov
12.450,000
91,500
05 dec
Put
ODAX
Call
ODAX
645,000
03 dec
12.500,000 40,000
73,500
06 dec
75,000
Put
ODAX
Call
ODAX
700,000
18 nov
12.550,000
85,500
06 dec
Put
ODAX
Call
ODAX
744,000
29 nov
12.600,000 85,000
87,500
06 dec
89,000
Put
ODAX
Call
ODAX
612,000
06 dec
12.650,000
122,500
06 dec
Put
ODAX
Call
ODAX
517,000
05 dec
12.700,000
105,000
06 dec
Put
ODAX
Call
ODAX
602,000
25 nov
12.750,000
126,500
06 dec
328,000
Put
ODAX
Call
ODAX
484,000
471,000
05 dec
499,000
12.800,000 120,500
125,000
06 dec
126,000
Put
ODAX
Call
ODAX
445,000
361,000
03 dec
460,000
12.850,000 131,500
136,000
06 dec
137,500
Put
ODAX
Call
ODAX
408,000
400,000
06 dec
423,000
12.900,000 143,500
179,000
06 dec
150,000
Put
ODAX
Call
ODAX
371,000
330,000
06 dec
386,000
12.950,000 156,000
192,000
06 dec
164,000
Put
ODAX
Call
ODAX
336,000
305,000
06 dec
351,000
13.000,000 171,000
176,500
06 dec
179,500
Put
ODAX
Call
ODAX
303,000
304,000
06 dec
317,000
13.050,000 186,500
243,000
06 dec
195,500
Put
ODAX
Call
ODAX
271,000
250,000
06 dec
284,000
13.100,000 203,500
212,000
06 dec
214,000
Put
ODAX
Call
ODAX
241,500
241,000
06 dec
253,000
13.150,000 223,500
257,000
05 dec
235,000
Put
ODAX
Call
ODAX
214,000
218,000
06 dec
224,000
13.200,000 244,500
310,000
06 dec
256,000
Put
ODAX
Call
ODAX
187,000
186,500
06 dec
196,000
13.250,000 267,000
287,000
06 dec
280,000
Put
ODAX
Call
ODAX
162,500
163,500
06 dec
170,000
13.300,000 291,000
355,000
06 dec
305,000
Put
ODAX
Call
ODAX
140,000
149,000
04 dec
146,500
13.350,000 318,000
264,000
02 dec
333,000
Put
ODAX
Call
ODAX
120,000
120,000
06 dec
125,500
13.400,000 347,000
372,000
06 dec
362,000
Put
ODAX
Call
ODAX
101,500
100,500
06 dec
106,500
13.450,000 378,000
375,000
25 nov
393,000
Put
ODAX
Call
ODAX
85,000
84,000
06 dec
89,000
13.500,000 412,000
423,000
06 dec
427,000
Put
ODAX
Call
ODAX
73,000
06 dec
115,000
13.550,000
440,000
26 nov
Put
ODAX
Call
ODAX
56,500
06 dec
90,000
13.600,000
571,000
06 dec
Put
ODAX
Call
ODAX
50,000
06 dec
100,000
13.650,000
Call
ODAX
26,000
39,000
06 dec
41,000
13.700,000
659,000
06 dec
Put
ODAX
Call
ODAX
30,000
31,000
06 dec
43,000
13.750,000
Call
ODAX
24,300
24,000
06 dec
26,000
13.800,000
Call
ODAX
19,100
18,900
06 dec
20,600
13.850,000
Call
ODAX
15,500
16,000
06 dec
16,500
13.900,000
Call
ODAX
11,800
12,000
06 dec
13,200
13.950,000
Call
ODAX
9,200
9,000
06 dec
10,600
14.000,000
825,000
11 nov
Put
ODAX
Call
ODAX
7,200
7,000
06 dec
8,600
14.050,000
Call
ODAX
5,700
5,000
06 dec
7,000
14.100,000
942,000
13 nov
Put
ODAX
Call
ODAX
4,500
7,200
04 dec
5,800
14.150,000
Call
ODAX
3,500
7,100
26 nov
4,800
14.200,000
Call
ODAX
2,800
7,000
28 nov
4,100
14.250,000
Call
ODAX
2,300
3,100
03 dec
3,500
14.300,000
Call
ODAX
1,800
8,100
14 nov
3,000
14.350,000
Call
ODAX
1,500
6,400
05 nov
2,600
14.400,000
Call
ODAX
1,200
7,000
19 nov
2,400
14.450,000
Call
ODAX
1,000
2,000
02 dec
2,100
14.500,000
Call
ODAX
0,600
1,800
26 nov
1,800
14.600,000
1.474,000
05 nov
Put
ODAX