Germany30^ » Opties (Index) (202003 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.228,50 19:14
+48,27 ( +0,37% )

maart 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
9.690,000
06 aug
2.000,000
3.500,000
0,600
10 apr
0,900
Put
ODAX
Call
ODAX
8.537,400
01 jul
4.000,000
1,300
12 aug
0,900
Put
ODAX
4.500,000
2,800
14 mei
0,900
Put
ODAX
5.000,000
0,400
22 okt
1,000
Put
ODAX
Call
ODAX
6.107,000
13 aug
5.500,000
2,000
12 sep
1,000
Put
ODAX
Call
ODAX
5.900,000
02 aug
6.000,000
1,000
16 okt
1,200
Put
ODAX
6.500,000
4,000
30 sep
1,600
Put
ODAX
Call
ODAX
5.648,000
18 okt
7.000,000 0,500
2,500
28 okt
2,200
Put
ODAX
7.200,000 0,800
7,000
09 okt
2,500
Put
ODAX
7.400,000 1,200
4,900
15 okt
2,900
Put
ODAX
7.600,000 1,600
2,000
12 nov
3,400
Put
ODAX
7.800,000 2,100
5,000
22 okt
3,900
Put
ODAX
Call
ODAX
4.435,000
17 jul
8.000,000 2,800
4,100
07 nov
4,500
Put
ODAX
8.200,000 3,500
4,000
07 nov
5,200
Put
ODAX
8.400,000 4,300
5,800
07 nov
6,100
Put
ODAX
8.600,000 5,200
6,700
08 nov
7,000
Put
ODAX
8.800,000 6,400
8,000
08 nov
8,200
Put
ODAX
Call
ODAX
4.181,000
4.300,000
07 nov
4.205,000
9.000,000 7,900
10,200
13 nov
9,700
Put
ODAX
9.200,000 9,700
11,000
13 nov
11,600
Put
ODAX
9.300,000 10,800
13,400
13 nov
12,600
Put
ODAX
9.400,000 12,000
12,500
12 nov
13,800
Put
ODAX
9.500,000 13,300
14,700
14 nov
15,100
Put
ODAX
9.600,000 14,700
14,600
12 nov
16,500
Put
ODAX
9.700,000 16,200
18,200
04 nov
18,100
Put
ODAX
9.800,000 17,800
17,700
07 nov
19,800
Put
ODAX
9.900,000 19,600
23,500
11 nov
21,600
Put
ODAX
Call
ODAX
3.193,000
3.235,000
11 nov
3.217,000
10.000,000 21,600
22,200
13 nov
23,500
Put
ODAX
Call
ODAX
3.095,000
1.770,000
21 aug
3.119,000
10.100,000 23,800
23,100
14 nov
26,000
Put
ODAX
Call
ODAX
2.996,000
2.291,000
16 sep
3.020,000
10.200,000 26,000
26,000
14 nov
28,000
Put
ODAX
10.300,000 28,500
36,000
05 nov
31,000
Put
ODAX
10.400,000 31,000
33,000
14 nov
33,500
Put
ODAX
10.500,000 34,500
35,000
14 nov
37,000
Put
ODAX
10.600,000 37,500
44,500
13 nov
40,000
Put
ODAX
Call
ODAX
2.510,000
1.796,900
28 jun
2.534,000
10.700,000 41,500
41,500
14 nov
44,000
Put
ODAX
Call
ODAX
2.414,000
1.373,000
03 sep
2.438,000
10.800,000 45,500
48,000
14 nov
48,500
Put
ODAX
Call
ODAX
2.320,000
1.127,000
23 aug
2.344,000
10.900,000 50,500
52,000
08 nov
53,000
Put
ODAX
Call
ODAX
2.271,000
1.550,900
18 jun
2.295,000
10.950,000 53,000
57,000
08 nov
55,500
Put
ODAX
Call
ODAX
2.225,000
1.762,000
18 okt
2.249,000
11.000,000 55,500
55,500
14 nov
58,000
Put
ODAX
Call
ODAX
2.178,000
2.274,000
07 nov
2.202,000
11.050,000 58,000
57,500
14 nov
61,000
Put
ODAX
Call
ODAX
2.129,000
1.248,600
09 mei
2.153,000
11.100,000 61,000
68,000
13 nov
63,500
Put
ODAX
11.150,000 64,000
63,500
14 nov
66,500
Put
ODAX
Call
ODAX
2.035,000
1.353,000
23 sep
2.059,000
11.200,000 67,000
70,500
13 nov
70,000
Put
ODAX
Call
ODAX
1.988,000
1.332,000
11 sep
2.012,000
11.250,000 70,500
72,500
14 nov
73,000
Put
ODAX
Call
ODAX
1.943,000
1.725,000
28 okt
1.967,000
11.300,000 73,500
80,500
08 nov
76,500
Put
ODAX
Call
ODAX
1.895,000
1.336,000
20 sep
1.919,000
11.350,000 75,500
77,500
08 nov
81,000
Put
ODAX
Call
ODAX
1.850,000
1.850,000
06 nov
1.874,000
11.400,000 79,000
82,000
14 nov
85,000
Put
ODAX
Call
ODAX
1.805,000
1.520,000
25 okt
1.829,000
11.450,000 83,500
83,500
07 nov
90,000
Put
ODAX
Call
ODAX
1.759,000
1.821,000
08 nov
1.783,000
11.500,000 87,500
88,500
14 nov
94,000
Put
ODAX
Call
ODAX
1.711,000
1.433,000
25 okt
1.735,000
11.550,000 91,000
99,000
11 nov
98,000
Put
ODAX
Call
ODAX
1.667,000
1.600,000
04 nov
1.691,000
11.600,000 95,500
97,000
14 nov
102,500
Put
ODAX
Call
ODAX
1.621,000
1.072,000
20 sep
1.645,000
11.650,000 100,500
116,500
05 nov
108,000
Put
ODAX
Call
ODAX
1.577,000
1.593,000
14 nov
1.601,000
11.700,000 105,000
107,500
08 nov
113,000
Put
ODAX
Call
ODAX
1.531,000
1.178,000
17 okt
1.555,000
11.750,000 110,000
125,000
13 nov
118,500
Put
ODAX
Call
ODAX
1.485,000
1.587,000
12 nov
1.509,000
11.800,000 118,000
117,000
14 nov
124,000
Put
ODAX
Call
ODAX
1.443,000
1.412,000
04 nov
1.467,000
11.850,000 120,000
120,000
12 nov
129,000
Put
ODAX
Call
ODAX
1.399,000
1.388,000
05 nov
1.423,000
11.900,000 125,500
135,000
14 nov
135,000
Put
ODAX
Call
ODAX
1.354,000
1.000,000
18 okt
1.378,000
11.950,000 131,500
146,000
13 nov
141,500
Put
ODAX
Call
ODAX
1.312,000
1.330,000
14 nov
1.336,000
12.000,000 143,500
146,500
14 nov
148,500
Put
ODAX
Call
ODAX
1.267,000
1.300,000
14 nov
1.291,000
12.050,000 144,500
138,500
12 nov
155,500
Put
ODAX
Call
ODAX
1.223,000
1.330,000
07 nov
1.247,000
12.100,000 151,500
165,000
13 nov
163,000
Put
ODAX
Call
ODAX
1.182,000
1.221,000
13 nov
1.206,000
12.150,000 159,500
175,000
13 nov
171,500
Put
ODAX
Call
ODAX
1.140,000
1.205,000
13 nov
1.164,000
12.200,000 167,500
178,000
14 nov
180,000
Put
ODAX
Call
ODAX
1.098,000
1.083,000
06 nov
1.122,000
12.250,000 175,500
182,000
13 nov
188,500
Put
ODAX
Call
ODAX
1.056,000
1.066,000
13 nov
1.080,000
12.300,000 182,500
197,000
14 nov
196,500
Put
ODAX
Call
ODAX
1.015,000
804,000
31 okt
1.039,000
12.350,000 191,500
201,000
14 nov
206,000
Put
ODAX
Call
ODAX
975,000
986,000
13 nov
999,000
12.400,000 201,000
212,000
14 nov
216,000
Put
ODAX
Call
ODAX
935,000
955,000
14 nov
959,000
12.450,000 212,000
221,000
14 nov
228,000
Put
ODAX
Call
ODAX
896,000
982,000
07 nov
920,000
12.500,000 221,000
232,000
14 nov
237,500
Put
ODAX
Call
ODAX
856,000
872,000
13 nov
880,000
12.550,000 232,500
249,500
13 nov
250,000
Put
ODAX
Call
ODAX
830,000
851,000
14 nov
842,000
12.600,000 244,500
263,000
13 nov
263,000
Put
ODAX
Call
ODAX
782,000
778,000
14 nov
806,000
12.650,000 255,000
269,000
14 nov
274,000
Put
ODAX
Call
ODAX
743,000
804,000
08 nov
767,000
12.700,000 267,000
275,000
13 nov
287,000
Put
ODAX
Call
ODAX
707,000
557,000
28 okt
731,000
12.750,000 281,000
298,000
14 nov
302,000
Put
ODAX
Call
ODAX
671,000
681,000
14 nov
695,000
12.800,000 295,000
310,000
14 nov
317,000
Put
ODAX
Call
ODAX
636,000
605,000
04 nov
660,000
12.850,000 308,000
298,000
12 nov
332,000
Put
ODAX
Call
ODAX
603,000
614,000
14 nov
627,000
12.900,000 324,000
327,000
12 nov
348,000
Put
ODAX
Call
ODAX
569,000
620,000
08 nov
593,000
12.950,000 341,000
353,000
08 nov
365,000
Put
ODAX
Call
ODAX
536,000
562,000
14 nov
560,000
13.000,000 358,000
368,000
14 nov
382,000
Put
ODAX
Call
ODAX
505,000
524,000
14 nov
529,000
13.050,000 377,000
390,000
14 nov
401,000
Put
ODAX
Call
ODAX
487,000
487,000
14 nov
498,000
13.100,000 396,000
425,000
13 nov
420,000
Put
ODAX
Call
ODAX
444,000
458,000
14 nov
468,000
13.150,000 416,000
420,000
12 nov
440,000
Put
ODAX
Call
ODAX
415,000
420,000
14 nov
439,000
13.200,000 438,000
444,000
13 nov
462,000
Put
ODAX
Call
ODAX
384,000
412,000
13 nov
408,000
13.250,000 460,000
480,000
14 nov
484,000
Put
ODAX
Call
ODAX
357,000
366,000
14 nov
381,000
13.300,000 483,000
467,000
08 nov
507,000
Put
ODAX
Call
ODAX
332,000
388,000
08 nov
356,000
13.350,000
Call
ODAX
308,000
322,000
13 nov
332,000
13.400,000 530,000
560,000
11 nov
554,000
Put
ODAX
Call
ODAX
285,000
304,000
14 nov
306,000
13.450,000
Call
ODAX
261,000
278,000
14 nov
281,000
13.500,000 583,000
540,000
12 nov
607,000
Put
ODAX
Call
ODAX
220,000
236,000
13 nov
236,500
13.600,000
Call
ODAX
184,000
207,000
13 nov
198,000
13.700,000 704,000
674,000
07 nov
728,000
Put
ODAX
Call
ODAX
166,500
210,000
12 nov
179,000
13.750,000
Call
ODAX
151,000
154,500
14 nov
162,500
13.800,000 768,000
808,000
11 nov
792,000
Put
ODAX
Call
ODAX
136,000
145,000
13 nov
146,500
13.850,000
Call
ODAX
122,500
131,000
14 nov
131,500
13.900,000
Call
ODAX
109,500
109,000
14 nov
118,000
13.950,000
Call
ODAX
98,000
104,000
14 nov
105,500
14.000,000 913,000
870,000
07 nov
937,000
Put
ODAX
Call
ODAX
110,000
12 nov
14.050,000
Call
ODAX
88,500
13 nov
84,500
14.100,000
Call
ODAX
79,000
13 nov
14.150,000
Call
ODAX
3,000
62,000
14 nov
14.200,000 1.076,000
2.610,000
26 aug
1.100,000
Put
ODAX
Call
ODAX
52,500
04 nov
64,000
14.250,000
Call
ODAX
47,500
54,000
11 nov
50,000
14.300,000
Call
ODAX
41,500
58,000
12 nov
44,000
14.350,000
Call
ODAX
36,000
39,000
13 nov
39,000
14.400,000
Call
ODAX
27,000
40,500
12 nov
30,000
14.500,000
Call
ODAX
20,400
21,000
14 nov
22,500
14.600,000
Call
ODAX
17,600
23,800
12 nov
19,700
14.650,000
Call
ODAX
15,200
17,900
13 nov
17,200
14.700,000
Call
ODAX
13,000
15,500
13 nov
15,000
14.750,000
Call
ODAX
11,100
17,700
07 nov
13,100
14.800,000 1.625,000
1.716,000
04 nov
1.649,000
Put
ODAX
Call
ODAX
6,900
11,700
12 nov
8,700
14.950,000
Call
ODAX
6,000
6,800
14 nov
7,600
15.000,000
2.618,000
17 jul
Put
ODAX
Call
ODAX
0,700
1,900
17 okt
2,400
15.500,000
Call
ODAX
0,900
16 aug
1,300
16.000,000
Call
ODAX
1,200
13 mei
1,200
16.500,000
Call
ODAX
1,500
31 mei
1,100
17.000,000