Germany30^ » Opties (Index) (202003 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.408,30 0:42
-59,71 ( -0,48% )

maart 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
9.690,000
06 aug
2.000,000
3.500,000
0,600
10 apr
1,400
Put
ODAX
Call
ODAX
8.537,400
01 jul
4.000,000
1,300
12 aug
1,400
Put
ODAX
4.500,000
2,800
14 mei
1,800
Put
ODAX
5.000,000
1,800
04 sep
2,200
Put
ODAX
Call
ODAX
6.107,000
13 aug
5.500,000 0,600
2,000
12 sep
3,000
Put
ODAX
Call
ODAX
5.900,000
02 aug
6.000,000 1,800
2,700
19 sep
4,200
Put
ODAX
6.500,000 3,400
4,500
19 sep
5,800
Put
ODAX
7.000,000 5,400
6,900
20 sep
8,000
Put
ODAX
7.200,000 6,600
10,400
05 sep
9,000
Put
ODAX
7.400,000 7,800
9,700
19 sep
10,400
Put
ODAX
7.600,000 9,600
13,400
11 sep
12,000
Put
ODAX
7.800,000 11,400
15,800
11 sep
14,000
Put
ODAX
Call
ODAX
4.435,000
17 jul
8.000,000 13,800
16,600
19 sep
16,400
Put
ODAX
8.200,000 16,800
20,000
12 sep
19,400
Put
ODAX
8.400,000 20,200
21,100
20 sep
22,800
Put
ODAX
Call
ODAX
3.472,000
3.480,000
12 sep
3.496,000
9.000,000 33,000
37,000
20 sep
37,000
Put
ODAX
9.500,000 51,000
53,000
20 sep
55,000
Put
ODAX
9.700,000 60,000
64,500
13 sep
64,000
Put
ODAX
Call
ODAX
2.514,000
2.422,000
17 sep
2.538,000
10.000,000 78,000
78,000
20 sep
80,500
Put
ODAX
Call
ODAX
2.419,000
1.770,000
21 aug
2.443,000
10.100,000 85,000
87,000
20 sep
89,000
Put
ODAX
Call
ODAX
2.328,000
2.291,000
16 sep
2.352,000
10.200,000 92,000
95,500
20 sep
96,000
Put
ODAX
10.300,000 100,000
104,000
20 sep
103,500
Put
ODAX
10.400,000 108,500
109,000
20 sep
112,000
Put
ODAX
10.500,000 117,500
121,000
20 sep
121,500
Put
ODAX
10.600,000 127,500
128,000
20 sep
131,500
Put
ODAX
Call
ODAX
1.873,000
1.796,900
28 jun
1.897,000
10.700,000 138,000
139,000
20 sep
142,000
Put
ODAX
Call
ODAX
1.784,000
1.373,000
03 sep
1.808,000
10.800,000 149,500
151,500
20 sep
153,500
Put
ODAX
Call
ODAX
1.696,000
1.127,000
23 aug
1.720,000
10.900,000 162,000
173,500
19 sep
166,000
Put
ODAX
Call
ODAX
1.652,000
1.550,900
18 jun
1.676,000
10.950,000 168,000
183,500
19 sep
172,500
Put
ODAX
Call
ODAX
1.609,000
1.028,000
05 aug
1.633,000
11.000,000 175,000
176,000
20 sep
179,000
Put
ODAX
11.050,000 182,000
182,000
20 sep
186,000
Put
ODAX
Call
ODAX
1.523,000
1.248,600
09 mei
1.547,000
11.100,000 189,000
234,500
17 sep
193,500
Put
ODAX
11.150,000 196,500
204,500
12 sep
201,000
Put
ODAX
Call
ODAX
1.438,000
714,000
15 aug
1.462,000
11.200,000 204,500
221,000
19 sep
209,000
Put
ODAX
Call
ODAX
1.396,000
1.332,000
11 sep
1.420,000
11.250,000 212,500
230,500
19 sep
217,000
Put
ODAX
Call
ODAX
1.354,000
1.130,000
05 sep
1.378,000
11.300,000 221,000
223,000
20 sep
225,500
Put
ODAX
Call
ODAX
1.313,000
1.336,000
20 sep
1.337,000
11.350,000 229,500
232,000
20 sep
234,000
Put
ODAX
Call
ODAX
1.271,000
1.241,000
16 sep
1.295,000
11.400,000 239,000
288,000
17 sep
243,500
Put
ODAX
Call
ODAX
1.229,000
746,000
06 aug
1.253,000
11.450,000 248,000
248,000
20 sep
253,000
Put
ODAX
Call
ODAX
1.189,000
1.205,000
13 sep
1.213,000
11.500,000 258,000
259,000
20 sep
263,000
Put
ODAX
Call
ODAX
1.149,000
581,000
16 aug
1.173,000
11.550,000 268,000
279,000
20 sep
273,000
Put
ODAX
Call
ODAX
1.112,000
1.096,000
19 sep
1.136,000
11.600,000 278,000
301,000
19 sep
284,000
Put
ODAX
Call
ODAX
1.071,000
1.072,000
20 sep
1.095,000
11.650,000 289,000
302,000
20 sep
295,000
Put
ODAX
Call
ODAX
1.034,000
1.052,000
20 sep
1.058,000
11.700,000 301,000
320,000
19 sep
306,000
Put
ODAX
Call
ODAX
993,000
575,000
27 aug
1.017,000
11.750,000 313,000
318,000
20 sep
318,000
Put
ODAX
Call
ODAX
958,000
953,000
20 sep
982,000
11.800,000 325,000
328,000
20 sep
330,000
Put
ODAX
Call
ODAX
919,000
902,000
19 sep
943,000
11.850,000 338,000
350,000
20 sep
343,000
Put
ODAX
Call
ODAX
882,000
875,000
19 sep
906,000
11.900,000 351,000
352,000
20 sep
356,000
Put
ODAX
Call
ODAX
847,000
690,000
06 sep
871,000
11.950,000 364,000
381,000
20 sep
370,000
Put
ODAX
Call
ODAX
811,000
822,000
20 sep
835,000
12.000,000 379,000
388,000
20 sep
384,000
Put
ODAX
Call
ODAX
776,000
763,000
12 sep
800,000
12.050,000 394,000
395,000
20 sep
399,000
Put
ODAX
Call
ODAX
741,000
753,000
20 sep
765,000
12.100,000 409,000
562,000
06 sep
415,000
Put
ODAX
Call
ODAX
707,000
703,000
19 sep
731,000
12.150,000 425,000
444,000
13 sep
431,000
Put
ODAX
Call
ODAX
673,000
666,000
20 sep
697,000
12.200,000 442,000
455,000
13 sep
448,000
Put
ODAX
Call
ODAX
640,000
598,000
17 sep
664,000
12.250,000 459,000
539,000
11 sep
465,000
Put
ODAX
Call
ODAX
608,000
573,000
17 sep
632,000
12.300,000 477,000
530,000
18 sep
483,000
Put
ODAX
Call
ODAX
588,000
590,000
20 sep
594,000
12.350,000 495,000
537,000
19 sep
501,000
Put
ODAX
Call
ODAX
557,000
560,000
20 sep
563,000
12.400,000 515,000
529,000
20 sep
521,000
Put
ODAX
Call
ODAX
527,000
509,000
12 sep
533,000
12.450,000 535,000
539,000
20 sep
541,000
Put
ODAX
Call
ODAX
498,000
497,000
20 sep
504,000
12.500,000 555,000
556,000
20 sep
562,000
Put
ODAX
Call
ODAX
469,000
444,000
19 sep
476,000
12.550,000 577,000
574,000
13 sep
584,000
Put
ODAX
Call
ODAX
442,000
444,000
20 sep
448,000
12.600,000 599,000
652,000
19 sep
606,000
Put
ODAX
Call
ODAX
415,000
392,000
12 sep
421,000
12.650,000 623,000
1.317,000
14 aug
629,000
Put
ODAX
Call
ODAX
389,000
381,000
20 sep
395,000
12.700,000 639,000
688,000
19 sep
663,000
Put
ODAX
Call
ODAX
364,000
351,000
19 sep
370,000
12.750,000 665,000
714,000
19 sep
689,000
Put
ODAX
Call
ODAX
339,000
338,000
20 sep
345,000
12.800,000 691,000
704,000
13 sep
715,000
Put
ODAX
Call
ODAX
316,000
307,000
19 sep
322,000
12.850,000 718,000
1.503,000
14 aug
742,000
Put
ODAX
Call
ODAX
294,000
304,000
20 sep
299,000
12.900,000 745,000
1.005,000
07 mei
769,000
Put
ODAX
Call
ODAX
272,000
250,000
12 sep
278,000
12.950,000
Call
ODAX
252,000
253,000
20 sep
257,000
13.000,000 803,000
823,000
13 sep
827,000
Put
ODAX
Call
ODAX
232,500
244,000
13 sep
237,000
13.050,000 833,000
1.304,000
30 aug
857,000
Put
ODAX
Call
ODAX
213,500
209,000
19 sep
218,500
13.100,000 864,000
878,000
13 sep
888,000
Put
ODAX
Call
ODAX
179,500
178,000
20 sep
184,000
13.200,000 932,000
980,000
19 sep
956,000
Put
ODAX
Call
ODAX
148,500
150,000
20 sep
153,000
13.300,000
Call
ODAX
122,000
125,000
20 sep
126,000
13.400,000 1.074,000
1.191,000
11 sep
1.098,000
Put
ODAX
Call
ODAX
98,500
100,000
20 sep
102,500
13.500,000 1.151,000
1.908,000
05 aug
1.175,000
Put
ODAX
Call
ODAX
79,000
82,500
20 sep
83,000
13.600,000
Call
ODAX
62,000
63,500
20 sep
66,000
13.700,000
Call
ODAX
48,000
51,000
20 sep
52,000
13.800,000
Call
ODAX
37,000
40,500
20 sep
41,000
13.900,000
Call
ODAX
28,000
30,500
20 sep
32,000
14.000,000
Call
ODAX
16,200
17,700
11 sep
19,000
14.200,000 1.768,000
2.610,000
26 aug
1.792,000
Put
ODAX
Call
ODAX
14,000
13,900
11 sep
16,800
14.250,000
Call
ODAX
12,000
9,800
10 sep
14,800
14.300,000
Call
ODAX
10,400
11,900
20 sep
13,000
14.350,000
Call
ODAX
9,000
3,000
29 aug
11,600
14.400,000
Call
ODAX
6,600
7,200
18 sep
9,200
14.500,000
Call
ODAX
4,800
1,400
22 aug
7,400
14.600,000
Call
ODAX
2,400
2,700
19 sep
5,000
14.800,000
Call
ODAX
1,200
2,600
18 sep
3,600
15.000,000
2.618,000
17 jul
Put
ODAX
Call
ODAX
2,400
01 aug
2,000
15.500,000
Call
ODAX
0,900
16 aug
1,600
16.000,000
Call
ODAX
1,200
13 mei
1,400
16.500,000
Call
ODAX
1,500
31 mei
1,400
17.000,000