Germany30^ » Opties (Index) (202006 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.388,80 15:30
+16,19 ( +0,13% )

juni 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
4.000,000
2,800
12 aug
3,000
Put
ODAX
Call
ODAX
6.617,000
13 dec
4.400,000 0,200
4,400
09 jul
3,700
Put
ODAX
4.800,000 1,100
3,300
06 sep
4,700
Put
ODAX
5.200,000 2,400
4,600
17 sep
6,000
Put
ODAX
5.600,000 4,100
6,400
17 sep
7,700
Put
ODAX
Call
ODAX
6.275,000
18 jul
6.000,000 6,200
8,000
13 sep
9,800
Put
ODAX
6.400,000 8,900
11,000
17 sep
12,600
Put
ODAX
6.800,000 12,700
15,500
17 sep
16,400
Put
ODAX
7.200,000 18,100
21,400
10 sep
21,900
Put
ODAX
7.400,000 21,500
26,000
05 sep
25,500
Put
ODAX
7.600,000 25,500
24,000
13 sep
29,500
Put
ODAX
7.800,000 30,000
32,500
17 sep
33,000
Put
ODAX
8.000,000 35,000
36,500
16 sep
39,000
Put
ODAX
8.200,000 41,000
50,000
05 sep
45,500
Put
ODAX
8.400,000 48,000
46,000
11 sep
52,500
Put
ODAX
8.600,000 56,000
51,000
13 sep
61,000
Put
ODAX
8.800,000 65,000
67,000
11 sep
70,000
Put
ODAX
Call
ODAX
2.823,000
21 aug
9.000,000 75,500
78,000
17 sep
80,500
Put
ODAX
9.200,000 88,000
92,000
17 sep
93,000
Put
ODAX
9.400,000 101,500
91,000
13 sep
107,000
Put
ODAX
9.500,000 109,000
94,500
13 sep
114,500
Put
ODAX
9.600,000 117,000
117,000
16 sep
122,500
Put
ODAX
9.700,000 125,500
124,000
16 sep
131,000
Put
ODAX
9.800,000 134,500
138,000
17 sep
140,000
Put
ODAX
9.900,000 144,000
148,000
11 sep
149,500
Put
ODAX
Call
ODAX
2.162,000
18 okt
10.000,000 154,000
152,000
16 sep
159,500
Put
ODAX
10.100,000 164,500
151,000
12 sep
170,000
Put
ODAX
10.200,000 175,500
158,000
13 sep
181,500
Put
ODAX
10.300,000 187,500
191,000
11 sep
193,500
Put
ODAX
Call
ODAX
2.164,000
2.150,000
11 sep
2.188,000
10.400,000 200,000
202,000
11 sep
206,000
Put
ODAX
Call
ODAX
2.079,000
2.070,000
11 sep
2.103,000
10.500,000 213,500
212,000
16 sep
219,500
Put
ODAX
Call
ODAX
1.993,000
1.442,000
05 aug
2.017,000
10.600,000 227,500
227,000
16 sep
234,000
Put
ODAX
Call
ODAX
1.908,000
2.060,000
25 jul
1.932,000
10.700,000 242,500
240,500
16 sep
249,000
Put
ODAX
10.750,000 250,000
277,000
10 sep
257,000
Put
ODAX
Call
ODAX
1.823,000
1.499,000
30 aug
1.847,000
10.800,000 258,000
257,000
16 sep
265,000
Put
ODAX
10.850,000 267,000
265,000
12 sep
274,000
Put
ODAX
Call
ODAX
1.740,000
1.220,000
05 aug
1.764,000
10.900,000 275,000
275,000
16 sep
282,000
Put
ODAX
Call
ODAX
1.699,000
1.053,000
14 aug
1.723,000
10.950,000 284,000
263,000
13 sep
291,000
Put
ODAX
Call
ODAX
1.658,000
1.702,000
13 sep
1.682,000
11.000,000 293,000
266,000
13 sep
301,000
Put
ODAX
11.050,000 303,000
391,000
04 sep
310,000
Put
ODAX
Call
ODAX
1.577,000
1.124,000
22 aug
1.601,000
11.100,000 312,000
284,000
13 sep
320,000
Put
ODAX
11.150,000 322,000
373,000
06 sep
330,000
Put
ODAX
Call
ODAX
1.495,000
1.584,000
13 sep
1.519,000
11.200,000 333,000
335,000
16 sep
340,000
Put
ODAX
11.250,000 343,000
313,000
13 sep
351,000
Put
ODAX
Call
ODAX
1.416,000
826,000
16 aug
1.440,000
11.300,000 354,000
323,000
13 sep
362,000
Put
ODAX
11.350,000 365,000
334,000
13 sep
373,000
Put
ODAX
Call
ODAX
1.338,000
872,000
20 aug
1.362,000
11.400,000 377,000
380,000
17 sep
385,000
Put
ODAX
Call
ODAX
1.301,000
926,000
29 aug
1.325,000
11.450,000 389,000
370,000
12 sep
397,000
Put
ODAX
Call
ODAX
1.262,000
705,000
15 aug
1.286,000
11.500,000 401,000
406,000
17 sep
409,000
Put
ODAX
Call
ODAX
1.226,000
838,000
23 aug
1.250,000
11.550,000 414,000
540,000
04 sep
422,000
Put
ODAX
Call
ODAX
1.189,000
820,000
29 aug
1.213,000
11.600,000 427,000
431,000
17 sep
435,000
Put
ODAX
Call
ODAX
1.152,000
799,000
29 aug
1.176,000
11.650,000 440,000
421,000
12 sep
448,000
Put
ODAX
Call
ODAX
1.116,000
675,000
20 aug
1.140,000
11.700,000 458,000
459,000
17 sep
460,000
Put
ODAX
Call
ODAX
1.080,000
717,000
23 aug
1.104,000
11.750,000 468,000
562,000
05 sep
476,000
Put
ODAX
Call
ODAX
1.045,000
1.115,000
13 sep
1.069,000
11.800,000 483,000
490,000
17 sep
491,000
Put
ODAX
Call
ODAX
1.010,000
654,000
23 aug
1.034,000
11.850,000 498,000
466,000
13 sep
506,000
Put
ODAX
Call
ODAX
976,000
516,000
16 aug
1.000,000
11.900,000 513,000
466,000
13 sep
522,000
Put
ODAX
Call
ODAX
908,000
915,000
16 sep
932,000
12.000,000 546,000
538,000
16 sep
554,000
Put
ODAX
Call
ODAX
845,000
863,000
16 sep
863,000
12.100,000 580,000
582,000
17 sep
589,000
Put
ODAX
Call
ODAX
781,000
839,000
13 sep
799,000
12.200,000 616,000
568,000
13 sep
626,000
Put
ODAX
Call
ODAX
750,000
668,000
09 sep
768,000
12.250,000 635,000
633,000
16 sep
645,000
Put
ODAX
Call
ODAX
722,000
728,000
11 sep
732,000
12.300,000 655,000
651,000
16 sep
664,000
Put
ODAX
Call
ODAX
692,000
599,000
09 sep
702,000
12.350,000 675,000
935,000
03 sep
685,000
Put
ODAX
Call
ODAX
662,000
678,000
16 sep
672,000
12.400,000 695,000
691,000
16 sep
705,000
Put
ODAX
Call
ODAX
634,000
627,000
12 sep
644,000
12.450,000 717,000
746,000
11 sep
727,000
Put
ODAX
Call
ODAX
605,000
612,000
16 sep
615,000
12.500,000 739,000
740,000
16 sep
749,000
Put
ODAX
Call
ODAX
578,000
581,000
11 sep
587,000
12.550,000 761,000
736,000
13 sep
771,000
Put
ODAX
Call
ODAX
551,000
562,000
16 sep
560,000
12.600,000 784,000
762,000
13 sep
795,000
Put
ODAX
Call
ODAX
499,000
510,000
16 sep
508,000
12.700,000 825,000
850,000
12 sep
849,000
Put
ODAX
Call
ODAX
450,000
458,000
17 sep
459,000
12.800,000 875,000
1.005,000
10 sep
899,000
Put
ODAX
Call
ODAX
426,000
431,000
17 sep
433,000
12.850,000
Call
ODAX
403,000
439,000
13 sep
412,000
12.900,000 930,000
1.005,000
30 jul
954,000
Put
ODAX
Call
ODAX
381,000
390,000
12 sep
390,000
12.950,000
1.260,000
02 sep
Put
ODAX
Call
ODAX
360,000
358,000
17 sep
368,000
13.000,000
1.005,000
17 sep
Put
ODAX
Call
ODAX
339,000
338,000
17 sep
347,000
13.050,000
Call
ODAX
319,000
328,000
16 sep
327,000
13.100,000
1.005,000
13 sep
Put
ODAX
Call
ODAX
281,000
290,000
16 sep
289,000
13.200,000
1.025,000
04 jul
Put
ODAX
Call
ODAX
246,500
253,000
16 sep
254,000
13.300,000
Call
ODAX
214,500
229,000
16 sep
221,500
13.400,000
Call
ODAX
185,500
189,000
16 sep
192,000
13.500,000
Call
ODAX
159,000
165,000
16 sep
165,500
13.600,000
Call
ODAX
136,000
135,500
16 sep
142,000
13.700,000
Call
ODAX
115,000
116,500
17 sep
121,000
13.800,000
Call
ODAX
80,500
80,000
17 sep
86,000
14.000,000
Call
ODAX
55,000
52,000
17 sep
60,500
14.200,000
Call
ODAX
36,500
40,000
13 sep
41,500
14.400,000
Call
ODAX
23,800
24,200
16 sep
28,500
14.600,000
Call
ODAX
15,000
18,000
12 sep
19,000
14.800,000
Call
ODAX
9,200
8,300
09 sep
13,000
15.000,000
Call
ODAX
1,800
3,500
13 sep
5,500
15.500,000
Call
ODAX
0,500
20 aug
3,200
16.000,000
Call
ODAX
3,000
23 jul
2,300
16.500,000
Call
ODAX
1,900
14 mei
2,100
17.000,000
Call
ODAX
1,500
14 mei
1,900
17.500,000
Call
ODAX
1,500
18 jul
1,900
18.000,000
5.775,000
18 jul
Put
ODAX
Call
ODAX
2,100
03 mei
1,900
18.500,000
Call
ODAX
0,900
12 apr
1,800
19.000,000
6.820,000
17 mei
Put
ODAX