Germany30^

IND:XDAX, DE0008469008
9.556,50 21:59
-444,46 ( -4,44% )

juni 2020 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
7.260,000
24 mrt
1
0
2.000,000
19 jun
0,200
4,500
2,900
26 mrt
1
236
Put
ODAX
Call
ODAX
4.994,000
17 mrt
100
0
3.600,000
19 jun
5,900
11,100
10,000
27 mrt
16
297
Put
ODAX
Call
ODAX
6.800,000
09 mrt
8
2
4.000,000
19 jun
11,700
20,600
12,500
27 mrt
2
205
Put
ODAX
4.100,000
19 jun
13,500
22,400
15,200
25 mrt
97
2
Put
ODAX
4.200,000
19 jun
15,300
24,300
41,000
23 mrt
15
0
Put
ODAX
4.300,000
19 jun
17,200
26,500
15,500
24 mrt
18
0
Put
ODAX
Call
ODAX
8.286,000
26 feb
5
5
4.400,000
19 jun
19,300
28,500
18,600
24 mrt
2
6
Put
ODAX
Call
ODAX
4.120,000
16 mrt
10
0
4.500,000
19 jun
21,300
31,000
18,000
26 mrt
4
7
Put
ODAX
4.600,000
19 jun
23,700
33,500
20,000
26 mrt
2
0
Put
ODAX
4.700,000
19 jun
26,500
36,000
26,000
27 mrt
3
0
Put
ODAX
4.800,000
19 jun
29,000
39,000
18,000
24 mrt
4
2
Put
ODAX
4.900,000
19 jun
32,000
42,000
42,500
26 mrt
11
202
Put
ODAX
5.200,000
19 jun
42,500
53,000
43,000
26 mrt
3
9
Put
ODAX
5.500,000
19 jun
56,500
67,500
61,000
27 mrt
102
230
Put
ODAX
Call
ODAX
3.164,000
19 mrt
6
0
5.600,000
19 jun
62,000
73,000
70,500
27 mrt
1
14
Put
ODAX
Call
ODAX
3.730,000
26 mrt
80
1
6.000,000
19 jun
89,000
101,000
93,000
27 mrt
342
704
Put
ODAX
Call
ODAX
2.468,000
18 mrt
8
0
6.400,000
19 jun
100,000
153,000
128,000
27 mrt
27
437
Put
ODAX
Call
ODAX
2.505,000
17 mrt
2
0
6.800,000
19 jun
72,500
2.000,000
168,500
27 mrt
6
180
Put
ODAX
Call
ODAX
1.900,000
19 mrt
7
0
7.200,000
19 jun
154,000
500,000
230,000
27 mrt
337
340
Put
ODAX
7.300,000
19 jun
237,500
27 mrt
57
0
Put
ODAX
Call
ODAX
1.660,000
19 mrt
1
0
7.400,000
19 jun
450,000
221,000
27 mrt
56
31
Put
ODAX
Call
ODAX
2.060,000
20 mrt
1
2
7.500,000
19 jun
225,000
27 mrt
5
26
Put
ODAX
7.550,000
19 jun
218,500
26 mrt
87
0
Put
ODAX
Call
ODAX
1.600,000
16 mrt
1
3
7.600,000
19 jun
250,000
27 mrt
20
7
Put
ODAX
7.650,000
19 jun
303,000
27 mrt
55
0
Put
ODAX
7.700,000
19 jun
235,000
26 mrt
96
0
Put
ODAX
7.750,000
19 jun
178,500
25 mrt
61
0
Put
ODAX
Call
ODAX
1.370,000
19 mrt
7
0
7.800,000
19 jun
324,000
27 mrt
44
169
Put
ODAX
7.850,000
19 jun
272,000
24 mrt
63
0
Put
ODAX
7.900,000
19 jun
414,000
250,000
26 mrt
3
0
Put
ODAX
7.950,000
19 jun
353,000
27 mrt
65
0
Put
ODAX
Call
ODAX
1.570,000
24 mrt
11
45
8.000,000
19 jun
370,000
460,000
364,000
27 mrt
653
2.108
Put
ODAX
8.050,000
19 jun
336,000
27 mrt
82
0
Put
ODAX
Call
ODAX
1.446,000
20 mrt
68
68
8.100,000
19 jun
304,000
26 mrt
26
36
Put
ODAX
8.150,000
19 jun
310,000
26 mrt
25
0
Put
ODAX
Call
ODAX
1.095,000
23 mrt
1
16
8.200,000
19 jun
408,000
27 mrt
3
148
Put
ODAX
Call
ODAX
1.085,000
19 mrt
25
0
8.300,000
19 jun
250,000
459,000
27 mrt
7
250
Put
ODAX
Call
ODAX
1.741,000
27 mrt
1
0
8.350,000
19 jun
457,000
27 mrt
59
0
Put
ODAX
Call
ODAX
1.228,000
17 mrt
218
0
8.400,000
19 jun
385,000
27 mrt
4
76
Put
ODAX
8.450,000
19 jun
460,000
25 mrt
62
0
Put
ODAX
Call
ODAX
1.576,000
27 mrt
1
1
8.500,000
19 jun
400,000
975,000
470,000
27 mrt
314
236
Put
ODAX
8.550,000
19 jun
404,000
24 mrt
19
0
Put
ODAX
Call
ODAX
833,000
23 mrt
31
1
8.600,000
19 jun
660,000
511,000
27 mrt
2
3.230
Put
ODAX
8.650,000
19 jun
408,000
26 mrt
37
0
Put
ODAX
Call
ODAX
1.385,000
25 mrt
1
0
8.700,000
19 jun
521,000
27 mrt
78
6
Put
ODAX
8.750,000
19 jun
466,000
24 mrt
10
0
Put
ODAX
Call
ODAX
1.220,000
24 mrt
1
82
8.800,000
19 jun
720,000
552,000
27 mrt
27
253
Put
ODAX
Call
ODAX
727,000
23 mrt
11
0
8.850,000
19 jun
532,000
26 mrt
106
0
Put
ODAX
Call
ODAX
707,000
23 mrt
16
28
8.900,000
19 jun
601,000
27 mrt
1
0
Put
ODAX
Call
ODAX
695,000
23 mrt
125
0
8.950,000
19 jun
484,000
26 mrt
149
0
Put
ODAX
Call
ODAX
760,000
1.360,000
27 mrt
11
235
9.000,000
19 jun
590,000
27 mrt
128
4.139
Put
ODAX
Call
ODAX
631,000
23 mrt
62
0
9.050,000
19 jun
490,000
26 mrt
200
0
Put
ODAX
Call
ODAX
1.423,000
25 mrt
4
2
9.100,000
19 jun
675,000
27 mrt
4
1
Put
ODAX
9.150,000
19 jun
546,000
26 mrt
114
0
Put
ODAX
Call
ODAX
594,000
23 mrt
132
132
9.200,000
19 jun
738,000
27 mrt
201
955
Put
ODAX
Call
ODAX
766,000
24 mrt
116
0
9.250,000
19 jun
731,000
27 mrt
60
0
Put
ODAX
Call
ODAX
932,000
25 mrt
52
46
9.300,000
19 jun
629,000
27 mrt
2.201
1
Put
ODAX
Call
ODAX
752,000
24 mrt
60
0
9.350,000
19 jun
707,000
24 mrt
100
0
Put
ODAX
Call
ODAX
830,000
24 mrt
1.358
25
9.400,000
19 jun
777,000
27 mrt
27
867
Put
ODAX
Call
ODAX
686,000
24 mrt
75
0
9.450,000
19 jun
638,000
26 mrt
37
0
Put
ODAX
Call
ODAX
958,000
27 mrt
85
165
9.500,000
19 jun
790,000
27 mrt
330
1
Put
ODAX
Call
ODAX
602,000
24 mrt
50
0
9.550,000
19 jun
806,000
27 mrt
7
0
Put
ODAX
Call
ODAX
850,000
27 mrt
26
257
9.600,000
19 jun
980,000
781,000
27 mrt
92
141
Put
ODAX
9.650,000
19 jun
772,000
27 mrt
77
0
Put
ODAX
Call
ODAX
797,000
25 mrt
64
259
9.700,000
19 jun
840,000
27 mrt
1
11
Put
ODAX
Call
ODAX
785,000
27 mrt
13
0
9.750,000
19 jun
942,000
27 mrt
899
0
Put
ODAX
Call
ODAX
730,000
26 mrt
31
200
9.800,000
19 jun
1.001,000
27 mrt
15
1.323
Put
ODAX
Call
ODAX
411,000
24 mrt
50
0
9.850,000
19 jun
Call
ODAX
752,000
27 mrt
2
252
9.900,000
19 jun
800,000
865,000
27 mrt
1
794
Put
ODAX
Call
ODAX
644,000
26 mrt
40
0
9.950,000
19 jun
Call
ODAX
220,000
638,000
27 mrt
114
2.297
10.000,000
19 jun
926,000
2.450,000
1.084,000
27 mrt
8
1.905
Put
ODAX
Call
ODAX
646,000
27 mrt
30
350
10.100,000
19 jun
1.179,000
24 mrt
700
75
Put
ODAX
Call
ODAX
584,000
27 mrt
20
0
10.150,000
19 jun
Call
ODAX
570,000
27 mrt
63
258
10.200,000
19 jun
883,000
25 mrt
1
260
Put
ODAX
Call
ODAX
535,000
27 mrt
1
0
10.250,000
19 jun
Call
ODAX
505,000
27 mrt
120
4
10.300,000
19 jun
1.215,000
25 mrt
126
30
Put
ODAX
Call
ODAX
495,000
27 mrt
2
12
10.400,000
19 jun
1.030,000
26 mrt
16
7
Put
ODAX
Call
ODAX
440,000
27 mrt
196
63
10.500,000
19 jun
1.130,000
26 mrt
12
13
Put
ODAX
Call
ODAX
407,000
27 mrt
2
0
10.550,000
19 jun
Call
ODAX
145,000
421,000
27 mrt
2
653
10.600,000
19 jun
150,000
1.250,000
27 mrt
100
514
Put
ODAX
Call
ODAX
384,000
26 mrt
24
0
10.650,000
19 jun
Call
ODAX
338,000
27 mrt
3
3
10.700,000
19 jun
2.278,000
16 mrt
270
68
Put
ODAX
Call
ODAX
349,000
27 mrt
2
154
10.750,000
19 jun
2.440,000
18 mrt
4
12
Put
ODAX
Call
ODAX
318,000
27 mrt
2
39
10.800,000
19 jun
1.366,000
26 mrt
2
255
Put
ODAX
Call
ODAX
318,000
27 mrt
3
79
10.850,000
19 jun
2.362,000
16 mrt
84
25
Put
ODAX
Call
ODAX
1.300,000
233,000
25 mrt
766
103
10.900,000
19 jun
75,000
1.540,000
27 mrt
10
10
Put
ODAX
Call
ODAX
289,000
25 mrt
73
0
10.950,000
19 jun
120,000
1.596,000
27 mrt
3
5
Put
ODAX
Call
ODAX
335,000
240,000
27 mrt
244
1.703
11.000,000
19 jun
85,000
2.600,000
1.680,000
27 mrt
62
1.069
Put
ODAX
Call
ODAX
245,000
27 mrt
81
351
11.050,000
19 jun
1.979,000
13 mrt
18
18
Put
ODAX
Call
ODAX
251,000
27 mrt
1
114
11.100,000
19 jun
1.550,000
27 mrt
37
153
Put
ODAX
Call
ODAX
213,000
26 mrt
59
147
11.150,000
19 jun
2.064,000
13 mrt
24
24
Put
ODAX
Call
ODAX
204,000
27 mrt
4
1.139
11.200,000
19 jun
1.795,000
27 mrt
1
21
Put
ODAX
Call
ODAX
550,000
09 mrt
80
0
11.250,000
19 jun
2.870,000
16 mrt
4
17
Put
ODAX
Call
ODAX
190,000
27 mrt
11
193
11.300,000
19 jun
2.160,000
24 mrt
220
156
Put
ODAX
Call
ODAX
890,000
06 mrt
0
65
11.350,000
19 jun
1.675,000
26 mrt
50
155
Put
ODAX
Call
ODAX
157,000
27 mrt
197
25
11.400,000
19 jun
2.575,000
20 mrt
1.585
14.463
Put
ODAX
Call
ODAX
151,500
27 mrt
50
1
11.450,000
19 jun
2.255,000
24 mrt
1
161
Put
ODAX
Call
ODAX
300,000
135,000
27 mrt
46
3.291
11.500,000
19 jun
2.501,000
1.995,000
27 mrt
112
530
Put
ODAX
Call
ODAX
42,000
24 mrt
79
127
11.550,000
19 jun
2.332,000
24 mrt
1
1
Put
ODAX
Call
ODAX
125,000
27 mrt
8
1
11.600,000
19 jun
2.070,000
27 mrt
1
19
Put
ODAX
Call
ODAX
107,000
26 mrt
51
2
11.650,000
19 jun
2.269,000
13 mrt
71
71
Put
ODAX
Call
ODAX
61,000
110,000
27 mrt
1
8
11.700,000
19 jun
3.325,000
18 mrt
0
78
Put
ODAX
Call
ODAX
26,500
24 mrt
1.130
35
11.750,000
19 jun
2.850,000
20 mrt
2
2
Put
ODAX
Call
ODAX
81,500
94,500
91,000
27 mrt
102
181
11.800,000
19 jun
2.239,000
27 mrt
1
877
Put
ODAX
Call
ODAX
75,500
88,500
81,500
26 mrt
30
13
11.850,000
19 jun
2.800,000
13 mrt
1
4
Put
ODAX
Call
ODAX
70,000
83,000
85,000
27 mrt
1
6
11.900,000
19 jun
2.055,000
26 mrt
1
1
Put
ODAX
Call
ODAX
60,500
70,000
65,000
27 mrt
195
2.517
12.000,000
19 jun
2.500,000
25 mrt
31
471
Put
ODAX
Call
ODAX
52,000
63,500
45,000
26 mrt
2
146
12.100,000
19 jun
3.110,000
20 mrt
1
1
Put
ODAX
Call
ODAX
44,500
56,000
54,500
27 mrt
6
14
12.200,000
19 jun
2.610,000
26 mrt
1
25
Put
ODAX
Call
ODAX
41,000
52,500
50,000
16 mrt
150
200
12.250,000
19 jun
1.870,000
11 mrt
2
67
Put
ODAX
Call
ODAX
38,000
49,000
51,000
27 mrt
1
100
12.300,000
19 jun
2.300,000
2.700,000
27 mrt
1
3
Put
ODAX
Call
ODAX
35,000
46,000
19,000
23 mrt
15
2
12.350,000
19 jun
3.020,000
12 mrt
1
338
Put
ODAX
Call
ODAX
32,500
43,500
42,000
26 mrt
64
251
12.400,000
19 jun
2.600,000
26 mrt
1
11
Put
ODAX
Call
ODAX
30,000
41,000
15,000
23 mrt
1
3
12.450,000
19 jun
2.035,000
11 mrt
1
3
Put
ODAX
Call
ODAX
28,000
38,500
40,000
27 mrt
78
13
12.500,000
19 jun
2.950,000
25 mrt
20
62
Put
ODAX
Call
ODAX
25,500
36,000
32,000
27 mrt
2
100
12.550,000
19 jun
2.730,000
26 mrt
2
4
Put
ODAX
Call
ODAX
24,000
34,000
30,000
26 mrt
41
32
12.600,000
19 jun
2.980,000
26 mrt
41
43
Put
ODAX
Call
ODAX
20,600
30,500
29,000
19 mrt
1
230
12.700,000
19 jun
4.335,000
19 mrt
5
27
Put
ODAX
Call
ODAX
17,400
27,500
27,000
27 mrt
2
207
12.800,000
19 jun
4.161,000
23 mrt
1
1.623
Put
ODAX
Call
ODAX
16,300
26,000
16,900
23 mrt
1
66
12.850,000
19 jun
3.790,000
20 mrt
1
1
Put
ODAX
Call
ODAX
15,000
24,800
21,000
27 mrt
10
8
12.900,000
19 jun
3.430,000
24 mrt
20
70
Put
ODAX
Call
ODAX
14,100
23,600
10,500
23 mrt
2
4
12.950,000
19 jun
2.240,000
10 mrt
5
2
Put
ODAX
Call
ODAX
13,200
22,700
23,500
27 mrt
31
334
13.000,000
19 jun
3.660,000
3.260,000
27 mrt
237
14
Put
ODAX
Call
ODAX
12,100
21,600
16,500
26 mrt
111
4
13.050,000
19 jun
2.118,000
10 mrt
1
1
Put
ODAX
Call
ODAX
11,100
20,500
11,000
23 mrt
29
4
13.100,000
19 jun
4.440,000
23 mrt
29
13
Put
ODAX
Call
ODAX
10,500
19,900
26,000
17 mrt
1
52
13.150,000
19 jun
3.902,000
12 mrt
3
32
Put
ODAX
Call
ODAX
9,600
18,800
6,700
24 mrt
1
23
13.200,000
19 jun
4.560,000
23 mrt
2
25
Put
ODAX
Call
ODAX
8,900
18,300
8,000
23 mrt
5
3
13.250,000
19 jun
4.588,000
23 mrt
1
1
Put
ODAX
Call
ODAX
8,300
17,600
8,900
25 mrt
40
4
13.300,000
19 jun
4.568,000
23 mrt
1
1
Put
ODAX
Call
ODAX
7,800
17,100
20,000
12 mrt
1
2
13.350,000
19 jun
4.221,000
24 mrt
1
3
Put
ODAX
Call
ODAX
7,600
16,500
8,500
23 mrt
51
269
13.400,000
19 jun
4.948,000
18 mrt
100
40
Put
ODAX
Call
ODAX
10,200
16,000
6,500
23 mrt
2
5
13.450,000
19 jun
5.050,000
19 mrt
1
15
Put
ODAX
Call
ODAX
6,300
14,000
10,000
27 mrt
31
233
13.500,000
19 jun
3.846,000
25 mrt
15
65
Put
ODAX
Call
ODAX
5,600
14,900
8,000
27 mrt
3
55
13.550,000
19 jun
4.991,000
18 mrt
2
59
Put
ODAX
Call
ODAX
5,000
14,300
15,500
20 mrt
0
266
13.600,000
19 jun
4.400,000
24 mrt
2
130
Put
ODAX
Call
ODAX
4,600
13,900
9,000
27 mrt
1
1
13.650,000
19 jun
415,000
13 feb
3
41
Put
ODAX
Call
ODAX
7,800
13,900
4,000
24 mrt
50
30
13.700,000
19 jun
5.255,000
18 mrt
4
48
Put
ODAX
Call
ODAX
3,900
13,300
2,200
24 mrt
14
2
13.750,000
19 jun
570,000
21 feb
2
317
Put
ODAX
Call
ODAX
5,000
12,700
7,000
24 mrt
20
9
13.800,000
19 jun
5.440,000
19 mrt
1
525
Put
ODAX
Call
ODAX
3,100
12,400
12,000
19 mrt
40
12
13.850,000
19 jun
2.999,000
09 mrt
2
0
Put
ODAX
Call
ODAX
2,900
11,800
11,000
19 mrt
90
74
13.900,000
19 jun
505,000
19 feb
150
0
Put
ODAX
Call
ODAX
2,600
11,500
22,000
06 mrt
1
1
13.950,000
19 jun
3.163,000
09 mrt
1
0
Put
ODAX
Call
ODAX
3,000
9,000
4,500
27 mrt
1
360
14.000,000
19 jun
4.758,000
24 mrt
4
1
Put
ODAX
Call
ODAX
1,900
10,800
7,500
13 mrt
0
1
14.050,000
19 jun
Call
ODAX
2,000
10,500
4,900
26 mrt
6
10
14.100,000
19 jun
1.972,000
04 mrt
10
11
Put
ODAX
Call
ODAX
1,400
10,200
7,600
17 mrt
69
6
14.150,000
19 jun
Call
ODAX
1,100
9,900
5,000
27 mrt
30
4
14.200,000
19 jun
Call
ODAX
0,800
9,600
6,600
23 mrt
1
22
14.250,000
19 jun
1.285,000
20 nov
50
0
Put
ODAX
Call
ODAX
0,600
9,400
1,800
23 mrt
1
100
14.300,000
19 jun
2.445,000
05 mrt
1
0
Put
ODAX
Call
ODAX
0,200
9,000
4,800
19 mrt
200
3
14.350,000
19 jun
Call
ODAX
0,300
8,000
4,000
24 mrt
5
202
14.400,000
19 jun
785,000
14 feb
1
1
Put
ODAX
Call
ODAX
8,700
3,000
13 mrt
1
9
14.450,000
19 jun
Call
ODAX
0,300
8,600
10,000
11 mrt
0
6.789
14.500,000
19 jun
1.000,000
21 feb
2
2
Put
ODAX
Call
ODAX
8,400
8,000
12 mrt
2
201
14.550,000
19 jun
Call
ODAX
1,600
8,300
2,000
24 mrt
19
1
14.600,000
19 jun
5.450,000
12 mrt
5
0
Put
ODAX
Call
ODAX
7,900
2,400
09 mrt
1
231
14.650,000
19 jun
1.191,000
20 jan
5
0
Put
ODAX
Call
ODAX
7,800
10,000
16 mrt
200
3
14.700,000
19 jun
Call
ODAX
7,600
5,500
17 mrt
20
15
14.750,000
19 jun
Call
ODAX
7,500
4,200
25 mrt
1
1
14.800,000
19 jun
Call
ODAX
7,300
2,500
24 mrt
1
4
14.850,000
19 jun
Call
ODAX
7,200
9,000
16 mrt
2
3
14.900,000
19 jun
1.524,000
15 jan
71
0
Put
ODAX
Call
ODAX
7,000
5,000
27 mrt
3
3
14.950,000
19 jun
Call
ODAX
1,500
5,000
3,300
26 mrt
1
10
15.000,000
19 jun
6.675,000
16 mrt
1
1
Put
ODAX
Call
ODAX
5,900
5,000
16 mrt
0
2
15.500,000
19 jun
Call
ODAX
5,500
0,700
20 mrt
100
100
16.000,000
19 jun
4.080,000
28 feb
2
4
Put
ODAX
Call
ODAX
4,900
1,000
12 feb
100
2
16.500,000
19 jun
Call
ODAX
4,900
1,500
02 mrt
90
0
17.000,000
19 jun
Call
ODAX
4,600
1,500
14 mei
1
0
17.500,000
19 jun
Call
ODAX
4,500
1,500
27 feb
1
1
18.000,000
19 jun
5.775,000
18 jul
1
1
Put
ODAX
Call
ODAX
4,400
1,500
28 feb
46
46
18.500,000
19 jun
Call
ODAX
4,500
1,500
28 feb
345
345
19.000,000
19 jun
8.355,000
11 mrt
16
0
Put
ODAX