Germany30^ » Opties (Index) (202006 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.219,50 16:08
-64,01 ( -0,48% )

juni 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
4.000,000
2,800
12 aug
1,700
Put
ODAX
Call
ODAX
6.617,000
13 dec
4.400,000
4,400
09 jul
1,800
Put
ODAX
4.800,000
2,100
12 nov
2,100
Put
ODAX
5.200,000
5,500
04 okt
2,400
Put
ODAX
5.600,000
3,800
14 okt
3,000
Put
ODAX
Call
ODAX
6.275,000
18 jul
6.000,000 0,700
2,800
04 nov
3,700
Put
ODAX
6.400,000 1,800
4,200
04 nov
4,800
Put
ODAX
6.800,000 3,200
4,300
07 nov
6,200
Put
ODAX
7.200,000 5,000
7,000
12 nov
8,000
Put
ODAX
7.400,000 6,100
9,100
12 nov
9,100
Put
ODAX
7.600,000 7,300
9,000
11 nov
10,300
Put
ODAX
7.800,000 8,800
10,200
07 nov
11,800
Put
ODAX
8.000,000 11,000
12,300
12 nov
13,600
Put
ODAX
8.200,000 13,000
13,900
12 nov
15,800
Put
ODAX
8.400,000 15,300
16,600
12 nov
18,400
Put
ODAX
8.600,000 18,300
19,400
07 nov
21,400
Put
ODAX
8.800,000 21,700
22,800
07 nov
24,900
Put
ODAX
Call
ODAX
2.823,000
21 aug
9.000,000 25,500
28,500
12 nov
29,000
Put
ODAX
9.200,000 30,000
31,500
07 nov
33,500
Put
ODAX
9.400,000 35,000
42,500
06 nov
39,000
Put
ODAX
9.500,000 38,000
39,500
12 nov
42,000
Put
ODAX
9.600,000 41,000
47,000
11 nov
45,000
Put
ODAX
9.700,000 44,500
53,000
11 nov
48,500
Put
ODAX
9.800,000 48,000
53,000
12 nov
52,000
Put
ODAX
9.900,000 52,000
60,500
06 nov
56,000
Put
ODAX
10.000,000 56,000
59,000
12 nov
60,000
Put
ODAX
10.100,000 60,500
71,000
04 nov
64,500
Put
ODAX
10.200,000 65,500
75,500
08 nov
69,500
Put
ODAX
10.300,000 70,500
83,500
06 nov
74,500
Put
ODAX
Call
ODAX
2.980,000
2.150,000
11 sep
3.000,000
10.400,000 76,000
77,500
12 nov
80,500
Put
ODAX
Call
ODAX
2.884,000
2.070,000
11 sep
2.904,000
10.500,000 82,500
87,000
12 nov
86,500
Put
ODAX
Call
ODAX
2.792,000
1.442,000
05 aug
2.812,000
10.600,000 89,000
93,000
07 nov
93,000
Put
ODAX
Call
ODAX
2.699,000
1.672,000
10 okt
2.719,000
10.700,000 95,500
108,000
04 nov
100,000
Put
ODAX
10.750,000 99,500
113,500
11 nov
103,500
Put
ODAX
Call
ODAX
2.606,000
1.938,000
15 okt
2.626,000
10.800,000 103,000
121,500
11 nov
107,500
Put
ODAX
10.850,000
126,000
11 nov
Put
ODAX
Call
ODAX
2.512,000
1.220,000
05 aug
2.532,000
10.900,000
130,500
11 nov
Put
ODAX
Call
ODAX
2.466,000
1.053,000
14 aug
2.486,000
10.950,000
134,500
11 nov
Put
ODAX
Call
ODAX
2.422,000
2.421,000
07 nov
2.442,000
11.000,000
122,000
12 nov
123,000
Put
ODAX
11.050,000
169,000
30 okt
Put
ODAX
Call
ODAX
2.329,000
2.204,000
05 nov
2.349,000
11.100,000
151,500
11 nov
Put
ODAX
11.150,000
155,000
11 nov
Put
ODAX
Call
ODAX
2.240,000
2.115,000
05 nov
2.260,000
11.200,000
145,500
08 nov
Put
ODAX
11.250,000
147,000
12 nov
648,000
Put
ODAX
Call
ODAX
2.146,000
826,000
16 aug
2.170,000
11.300,000
154,500
07 nov
Put
ODAX
Call
ODAX
2.101,000
1.424,000
11 okt
2.125,000
11.350,000
178,000
06 nov
Put
ODAX
Call
ODAX
2.057,000
872,000
20 aug
2.081,000
11.400,000 156,000
181,000
05 nov
167,500
Put
ODAX
Call
ODAX
2.014,000
926,000
29 aug
2.038,000
11.450,000 161,500
186,000
04 nov
173,500
Put
ODAX
Call
ODAX
1.971,000
1.958,000
12 nov
1.995,000
11.500,000 168,000
174,500
12 nov
180,500
Put
ODAX
Call
ODAX
1.927,000
838,000
23 aug
1.951,000
11.550,000 174,000
186,500
07 nov
187,000
Put
ODAX
Call
ODAX
1.882,000
1.779,000
05 nov
1.906,000
11.600,000 180,000
208,500
11 nov
193,500
Put
ODAX
Call
ODAX
1.837,000
799,000
29 aug
1.861,000
11.650,000 186,500
223,000
04 nov
200,500
Put
ODAX
Call
ODAX
1.794,000
1.774,000
08 nov
1.818,000
11.700,000 193,000
200,500
07 nov
207,500
Put
ODAX
Call
ODAX
1.752,000
717,000
23 aug
1.776,000
11.750,000 199,500
242,000
04 nov
214,500
Put
ODAX
Call
ODAX
1.708,000
965,000
11 okt
1.732,000
11.800,000 207,000
228,000
12 nov
222,500
Put
ODAX
Call
ODAX
1.668,000
654,000
23 aug
1.692,000
11.850,000 214,000
248,000
06 nov
230,000
Put
ODAX
Call
ODAX
1.626,000
1.570,000
11 nov
1.650,000
11.900,000 221,500
238,000
12 nov
238,000
Put
ODAX
Call
ODAX
1.542,000
1.416,000
05 nov
1.566,000
12.000,000 237,000
247,500
12 nov
255,000
Put
ODAX
Call
ODAX
1.458,000
1.350,000
04 nov
1.482,000
12.100,000 256,000
266,000
07 nov
275,000
Put
ODAX
Call
ODAX
1.377,000
1.135,000
28 okt
1.401,000
12.200,000 273,000
298,000
08 nov
294,000
Put
ODAX
Call
ODAX
1.338,000
743,000
30 sep
1.362,000
12.250,000 284,000
302,000
08 nov
305,000
Put
ODAX
Call
ODAX
1.297,000
1.187,000
04 nov
1.321,000
12.300,000 293,000
321,000
08 nov
315,000
Put
ODAX
Call
ODAX
1.259,000
853,000
17 okt
1.283,000
12.350,000 303,000
320,000
12 nov
327,000
Put
ODAX
Call
ODAX
1.220,000
1.201,000
07 nov
1.244,000
12.400,000 314,000
334,000
12 nov
338,000
Put
ODAX
Call
ODAX
1.181,000
1.097,000
11 nov
1.205,000
12.450,000 325,000
380,000
11 nov
349,000
Put
ODAX
Call
ODAX
1.143,000
1.119,000
12 nov
1.167,000
12.500,000 337,000
357,000
12 nov
361,000
Put
ODAX
Call
ODAX
1.105,000
1.108,000
07 nov
1.129,000
12.550,000 350,000
384,000
12 nov
374,000
Put
ODAX
Call
ODAX
1.067,000
1.038,000
08 nov
1.091,000
12.600,000 362,000
418,000
11 nov
386,000
Put
ODAX
Call
ODAX
996,000
900,000
04 nov
1.020,000
12.700,000 389,000
403,000
12 nov
413,000
Put
ODAX
Call
ODAX
922,000
838,000
05 nov
946,000
12.800,000 418,000
431,000
12 nov
442,000
Put
ODAX
Call
ODAX
887,000
816,000
11 nov
911,000
12.850,000 433,000
453,000
12 nov
457,000
Put
ODAX
Call
ODAX
859,000
862,000
07 nov
877,000
12.900,000 453,000
506,000
11 nov
471,000
Put
ODAX
Call
ODAX
826,000
599,000
28 okt
843,000
12.950,000 469,000
487,000
08 nov
487,000
Put
ODAX
Call
ODAX
792,000
789,000
12 nov
809,000
13.000,000 486,000
506,000
12 nov
503,000
Put
ODAX
Call
ODAX
759,000
755,000
07 nov
776,000
13.050,000 503,000
574,000
05 nov
521,000
Put
ODAX
Call
ODAX
727,000
737,000
07 nov
744,000
13.100,000 521,000
574,000
11 nov
539,000
Put
ODAX
Call
ODAX
695,000
614,000
06 nov
713,000
13.150,000 540,000
552,000
12 nov
558,000
Put
ODAX
Call
ODAX
664,000
648,000
12 nov
681,000
13.200,000 559,000
591,000
12 nov
577,000
Put
ODAX
Call
ODAX
634,000
443,000
31 okt
651,000
13.250,000 580,000
615,000
12 nov
597,000
Put
ODAX
Call
ODAX
604,000
618,000
12 nov
621,000
13.300,000 600,000
675,000
11 nov
617,000
Put
ODAX
Call
ODAX
575,000
358,000
31 okt
593,000
13.350,000
Call
ODAX
547,000
545,000
12 nov
564,000
13.400,000 644,000
678,000
12 nov
660,000
Put
ODAX
Call
ODAX
520,000
517,000
08 nov
537,000
13.450,000
Call
ODAX
493,000
490,000
12 nov
501,000
13.500,000 689,000
767,000
06 nov
706,000
Put
ODAX
Call
ODAX
467,000
421,000
11 nov
485,000
13.550,000
Call
ODAX
441,000
405,000
11 nov
459,000
13.600,000
Call
ODAX
391,000
375,000
08 nov
415,000
13.700,000
Call
ODAX
368,000
333,000
11 nov
392,000
13.750,000
Call
ODAX
343,000
353,000
12 nov
367,000
13.800,000
Call
ODAX
303,000
310,000
07 nov
327,000
13.900,000
Call
ODAX
284,000
283,000
08 nov
305,000
13.950,000
Call
ODAX
266,000
280,000
12 nov
286,000
14.000,000
Call
ODAX
230,500
226,500
08 nov
248,000
14.100,000
Call
ODAX
200,500
210,000
12 nov
215,500
14.200,000
Call
ODAX
146,000
144,000
12 nov
157,000
14.400,000 1.239,000
1.263,000
07 nov
1.263,000
Put
ODAX
Call
ODAX
129,500
08 nov
14.450,000
Call
ODAX
121,500
08 nov
14.500,000
Call
ODAX
109,000
12 nov
110,000
14.600,000 1.396,000
1.406,000
07 nov
1.420,000
Put
ODAX
Call
ODAX
84,000
12 nov
14.750,000
Call
ODAX
66,000
11 nov
98,000
14.800,000
Call
ODAX
54,500
58,500
12 nov
59,000
14.950,000
Call
ODAX
49,500
53,500
12 nov
53,500
15.000,000
Call
ODAX
16,700
17,000
11 nov
20,000
15.500,000
Call
ODAX
5,100
5,600
12 nov
8,200
16.000,000
Call
ODAX
1,100
3,000
23 jul
4,100
16.500,000
Call
ODAX
1,900
14 mei
2,800
17.000,000
Call
ODAX
1,500
14 mei
2,200
17.500,000
Call
ODAX
1,500
18 jul
1,900
18.000,000
5.775,000
18 jul
Put
ODAX
Call
ODAX
2,100
03 mei
1,800
18.500,000
Call
ODAX
0,900
12 apr
1,700
19.000,000
6.820,000
17 mei
Put
ODAX