Germany30^ » Opties (Index) (202006 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.504,10 20:39
-51,77 ( -0,38% )

juni 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.555,000
11.030,000
06 jan
11.622,000
2.000,000
4.000,000
2,800
12 aug
1,600
Put
ODAX
4.400,000
4,400
09 jul
1,700
Put
ODAX
4.800,000
2,100
12 nov
1,900
Put
ODAX
5.200,000
5,500
04 okt
2,000
Put
ODAX
5.600,000
1,500
28 nov
2,300
Put
ODAX
Call
ODAX
7.551,000
7.295,000
18 dec
7.612,000
6.000,000
0,600
17 jan
2,600
Put
ODAX
6.400,000
1,000
17 jan
3,000
Put
ODAX
6.800,000 0,300
1,500
16 jan
3,600
Put
ODAX
7.200,000 0,800
3,700
07 jan
4,200
Put
ODAX
7.400,000 1,200
4,000
02 jan
4,600
Put
ODAX
7.600,000 1,600
2,900
16 jan
5,000
Put
ODAX
7.800,000 2,900
4,000
09 jan
5,500
Put
ODAX
8.000,000 2,600
4,000
16 jan
6,100
Put
ODAX
Call
ODAX
5.353,000
5.150,000
20 dec
5.410,000
8.200,000 3,200
5,000
16 jan
6,800
Put
ODAX
8.400,000 4,000
6,000
16 jan
7,700
Put
ODAX
8.600,000 5,600
5,900
21 jan
8,600
Put
ODAX
8.800,000 5,900
19,000
06 jan
9,700
Put
ODAX
Call
ODAX
4.571,000
4.170,000
06 jan
4.595,000
9.000,000 7,100
9,000
20 jan
11,100
Put
ODAX
9.200,000 8,600
10,600
20 jan
12,700
Put
ODAX
9.400,000 10,400
11,500
17 jan
14,600
Put
ODAX
9.500,000 11,400
16,000
14 jan
15,700
Put
ODAX
9.600,000 12,600
14,500
21 jan
16,900
Put
ODAX
9.700,000 13,900
17,300
21 jan
17,000
Put
ODAX
9.800,000 15,400
18,000
21 jan
19,600
Put
ODAX
9.900,000 16,900
18,800
21 jan
21,200
Put
ODAX
Call
ODAX
3.582,000
3.418,000
16 dec
3.606,000
10.000,000 18,300
22,300
21 jan
22,900
Put
ODAX
10.100,000 20,200
22,500
17 jan
24,800
Put
ODAX
10.200,000 22,200
25,000
21 jan
27,000
Put
ODAX
10.300,000 24,500
26,000
20 jan
29,500
Put
ODAX
Call
ODAX
3.192,000
2.150,000
11 sep
3.212,000
10.400,000 26,500
32,500
21 jan
32,000
Put
ODAX
Call
ODAX
3.092,000
2.070,000
11 sep
3.112,000
10.500,000 29,500
33,000
21 jan
34,500
Put
ODAX
Call
ODAX
2.997,000
2.649,000
04 dec
3.017,000
10.600,000 32,500
39,000
21 jan
37,500
Put
ODAX
Call
ODAX
2.900,000
1.672,000
10 okt
2.920,000
10.700,000 35,500
46,500
15 jan
41,000
Put
ODAX
10.750,000 37,000
113,500
11 nov
42,500
Put
ODAX
Call
ODAX
2.804,000
2.728,000
14 jan
2.824,000
10.800,000 39,000
43,500
21 jan
44,500
Put
ODAX
10.850,000 41,000
55,500
09 jan
46,500
Put
ODAX
Call
ODAX
2.707,000
1.220,000
05 aug
2.727,000
10.900,000 43,000
48,500
21 jan
48,500
Put
ODAX
Call
ODAX
2.659,000
1.053,000
14 aug
2.679,000
10.950,000 45,000
48,000
17 jan
50,500
Put
ODAX
Call
ODAX
2.611,000
2.432,000
02 jan
2.631,000
11.000,000 47,000
54,000
21 jan
52,500
Put
ODAX
11.050,000 49,000
64,000
15 jan
55,000
Put
ODAX
Call
ODAX
2.514,000
2.204,000
05 nov
2.534,000
11.100,000 51,500
54,000
20 jan
57,000
Put
ODAX
11.150,000 54,000
88,500
02 jan
59,500
Put
ODAX
Call
ODAX
2.420,000
2.409,000
10 jan
2.440,000
11.200,000 56,500
61,000
17 jan
62,000
Put
ODAX
11.250,000 60,000
115,000
08 jan
64,500
Put
ODAX
Call
ODAX
2.323,000
1.910,000
03 dec
2.347,000
11.300,000 63,000
64,000
17 jan
67,500
Put
ODAX
Call
ODAX
2.276,000
2.010,000
19 dec
2.300,000
11.350,000 65,500
72,500
21 jan
70,500
Put
ODAX
Call
ODAX
2.229,000
2.214,000
20 jan
2.253,000
11.400,000 68,000
73,500
21 jan
73,000
Put
ODAX
Call
ODAX
2.182,000
1.841,000
06 dec
2.206,000
11.450,000 71,500
84,000
21 jan
76,500
Put
ODAX
Call
ODAX
2.134,000
1.948,000
20 dec
2.158,000
11.500,000 74,500
81,000
21 jan
80,000
Put
ODAX
Call
ODAX
2.087,000
838,000
23 aug
2.111,000
11.550,000 78,000
79,500
20 jan
83,500
Put
ODAX
Call
ODAX
2.042,000
1.817,000
20 dec
2.066,000
11.600,000 81,000
90,000
21 jan
87,000
Put
ODAX
Call
ODAX
1.996,000
799,000
29 aug
2.020,000
11.650,000 84,500
100,000
21 jan
90,500
Put
ODAX
Call
ODAX
1.948,000
1.729,000
30 dec
1.972,000
11.700,000 89,000
99,000
21 jan
94,500
Put
ODAX
Call
ODAX
1.904,000
1.629,000
21 nov
1.928,000
11.750,000 92,500
94,500
17 jan
98,500
Put
ODAX
Call
ODAX
1.858,000
1.828,000
20 jan
1.882,000
11.800,000 96,500
104,000
21 jan
103,000
Put
ODAX
Call
ODAX
1.812,000
654,000
23 aug
1.836,000
11.850,000 101,000
107,000
21 jan
107,500
Put
ODAX
Call
ODAX
1.767,000
1.330,000
10 dec
1.791,000
11.900,000 106,000
120,500
21 jan
111,000
Put
ODAX
Call
ODAX
1.677,000
1.608,000
15 jan
1.701,000
12.000,000 115,000
123,500
21 jan
122,500
Put
ODAX
Call
ODAX
1.587,000
1.340,000
03 jan
1.611,000
12.100,000 126,000
132,000
21 jan
133,000
Put
ODAX
Call
ODAX
1.499,000
1.497,000
20 jan
1.523,000
12.200,000 137,500
152,500
21 jan
145,000
Put
ODAX
Call
ODAX
1.455,000
743,000
30 sep
1.479,000
12.250,000 143,500
162,000
21 jan
151,500
Put
ODAX
Call
ODAX
1.412,000
1.391,000
13 jan
1.436,000
12.300,000 150,000
175,500
21 jan
158,000
Put
ODAX
Call
ODAX
1.366,000
1.249,000
19 nov
1.390,000
12.350,000 156,500
162,000
17 jan
165,000
Put
ODAX
Call
ODAX
1.323,000
1.335,000
17 jan
1.347,000
12.400,000 163,500
169,000
21 jan
172,000
Put
ODAX
Call
ODAX
1.281,000
1.158,000
27 dec
1.305,000
12.450,000 172,000
179,000
17 jan
179,500
Put
ODAX
Call
ODAX
1.239,000
1.245,000
17 jan
1.263,000
12.500,000 180,500
188,000
21 jan
187,000
Put
ODAX
Call
ODAX
1.197,000
1.041,000
22 nov
1.221,000
12.550,000 186,500
197,000
17 jan
196,000
Put
ODAX
Call
ODAX
1.163,000
1.135,000
13 jan
1.174,000
12.600,000 195,000
215,500
21 jan
204,500
Put
ODAX
Call
ODAX
1.075,000
1.055,000
20 jan
1.099,000
12.700,000 213,000
225,000
21 jan
223,000
Put
ODAX
Call
ODAX
993,000
995,000
20 jan
1.017,000
12.800,000 233,000
258,000
21 jan
243,000
Put
ODAX
Call
ODAX
955,000
972,000
10 jan
979,000
12.850,000 243,500
275,000
21 jan
254,000
Put
ODAX
Call
ODAX
915,000
922,000
21 jan
939,000
12.900,000 254,000
287,000
21 jan
266,000
Put
ODAX
Call
ODAX
876,000
638,000
06 jan
900,000
12.950,000 266,000
300,000
21 jan
277,000
Put
ODAX
Call
ODAX
840,000
829,000
20 jan
864,000
13.000,000 278,000
314,000
21 jan
290,000
Put
ODAX
Call
ODAX
810,000
642,000
07 jan
819,000
13.050,000 290,000
321,000
21 jan
303,000
Put
ODAX
Call
ODAX
773,000
750,000
17 jan
782,000
13.100,000 303,000
340,000
21 jan
316,000
Put
ODAX
Call
ODAX
729,000
689,000
16 jan
752,000
13.150,000 317,000
323,000
21 jan
330,000
Put
ODAX
Call
ODAX
694,000
705,000
21 jan
717,000
13.200,000 332,000
342,000
21 jan
345,000
Put
ODAX
Call
ODAX
660,000
578,000
16 jan
682,000
13.250,000 347,000
424,000
16 jan
361,000
Put
ODAX
Call
ODAX
626,000
606,000
21 jan
648,000
13.300,000 363,000
385,000
17 jan
377,000
Put
ODAX
Call
ODAX
592,000
583,000
17 jan
615,000
13.350,000 384,000
391,000
21 jan
389,000
Put
ODAX
Call
ODAX
561,000
566,000
21 jan
571,000
13.400,000 396,000
410,000
21 jan
412,000
Put
ODAX
Call
ODAX
530,000
490,000
21 jan
550,000
13.450,000 415,000
451,000
21 jan
430,000
Put
ODAX
Call
ODAX
499,000
489,000
21 jan
519,000
13.500,000 433,000
471,000
21 jan
450,000
Put
ODAX
Call
ODAX
469,000
448,000
21 jan
488,000
13.550,000 453,000
464,000
21 jan
470,000
Put
ODAX
Call
ODAX
440,000
442,000
21 jan
458,000
13.600,000 473,000
663,000
08 jan
491,000
Put
ODAX
Call
ODAX
412,000
420,000
21 jan
430,000
13.650,000 494,000
673,000
17 dec
513,000
Put
ODAX
Call
ODAX
385,000
399,000
21 jan
402,000
13.700,000 516,000
696,000
17 dec
536,000
Put
ODAX
Call
ODAX
358,000
348,000
20 jan
375,000
13.750,000 545,000
720,000
16 dec
553,000
Put
ODAX
Call
ODAX
333,000
335,000
21 jan
349,000
13.800,000 563,000
945,000
21 nov
585,000
Put
ODAX
Call
ODAX
308,000
306,000
17 jan
324,000
13.850,000 588,000
1.024,000
02 dec
611,000
Put
ODAX
Call
ODAX
285,000
260,000
21 jan
300,000
13.900,000 614,000
922,000
08 jan
638,000
Put
ODAX
Call
ODAX
263,000
249,000
21 jan
277,000
13.950,000
Call
ODAX
241,500
245,000
21 jan
255,000
14.000,000 670,000
723,000
21 jan
694,000
Put
ODAX
Call
ODAX
220,500
209,500
21 jan
234,000
14.050,000
Call
ODAX
202,000
200,500
17 jan
214,500
14.100,000
Call
ODAX
184,000
185,000
17 jan
195,500
14.150,000
Call
ODAX
166,500
154,000
21 jan
178,500
14.200,000
Call
ODAX
151,500
149,500
17 jan
162,500
14.250,000 830,000
1.285,000
20 nov
854,000
Put
ODAX
Call
ODAX
136,500
128,000
21 jan
147,500
14.300,000
Call
ODAX
124,500
116,000
21 jan
128,500
14.350,000
Call
ODAX
111,500
112,500
21 jan
116,000
14.400,000 937,000
1.375,000
21 nov
961,000
Put
ODAX
Call
ODAX
98,000
92,500
21 jan
108,000
14.450,000
Call
ODAX
87,500
92,000
21 jan
97,000
14.500,000
Call
ODAX
77,000
79,500
21 jan
86,500
14.550,000
Call
ODAX
68,000
65,000
17 jan
77,000
14.600,000 1.097,000
1.406,000
07 nov
1.121,000
Put
ODAX
Call
ODAX
60,000
56,000
21 jan
68,500
14.650,000 1.138,000
1.191,000
20 jan
1.162,000
Put
ODAX
Call
ODAX
52,500
50,000
21 jan
61,000
14.700,000
Call
ODAX
46,000
46,500
21 jan
54,000
14.750,000
Call
ODAX
40,000
36,000
21 jan
47,500
14.800,000
Call
ODAX
34,500
33,000
21 jan
42,000
14.850,000
Call
ODAX
29,500
34,500
21 jan
37,000
14.900,000 1.347,000
1.524,000
15 jan
1.393,000
Put
ODAX
Call
ODAX
25,000
25,500
21 jan
33,000
14.950,000
Call
ODAX
21,400
24,000
21 jan
29,000
15.000,000 1.437,000
1.543,000
14 jan
1.486,000
Put
ODAX
Call
ODAX
3,300
5,500
17 jan
8,300
15.500,000
Call
ODAX
2,600
17 jan
4,300
16.000,000
Call
ODAX
1,900
20 nov
2,700
16.500,000
Call
ODAX
1,000
17 dec
2,500
17.000,000
Call
ODAX
1,500
14 mei
1,900
17.500,000
Call
ODAX
1,500
18 jul
1,300
18.000,000 4.414,000
5.775,000
18 jul
4.470,000
Put
ODAX
Call
ODAX
2,100
03 mei
1,200
18.500,000
Call
ODAX
0,900
12 apr
1,200
19.000,000 5.415,000
5.480,000
13 jan
5.473,000
Put
ODAX