Germany30^ » Opties (Index) (202009 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.221,20 7:57
-8,87 ( -0,07% )

september 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
5.400,000 3,000
3,500
13 nov
5,900
Put
ODAX
5.600,000 3,500
4,000
13 nov
6,600
Put
ODAX
5.800,000 3,400
5,000
13 nov
7,500
Put
ODAX
6.000,000 4,400
7,500
04 nov
8,400
Put
ODAX
6.200,000 5,400
9,000
01 nov
9,400
Put
ODAX
6.400,000 6,500
8,900
05 nov
10,500
Put
ODAX
6.600,000 7,800
10,000
05 nov
11,800
Put
ODAX
6.800,000 9,300
17,000
11 okt
13,300
Put
ODAX
7.000,000 11,100
13,000
24 okt
15,100
Put
ODAX
7.200,000 13,100
19,000
22 okt
17,100
Put
ODAX
7.400,000 15,500
18,000
13 nov
19,600
Put
ODAX
7.600,000 18,200
19,500
07 nov
22,300
Put
ODAX
7.800,000 21,400
22,000
07 nov
25,500
Put
ODAX
8.000,000 25,000
28,000
13 nov
29,500
Put
ODAX
8.200,000 29,000
33,000
13 nov
33,500
Put
ODAX
8.400,000 33,500
38,000
13 nov
38,000
Put
ODAX
8.600,000 38,500
44,000
13 nov
43,500
Put
ODAX
Call
ODAX
4.474,000
3.357,000
07 okt
4.498,000
8.800,000 44,500
49,000
05 nov
49,500
Put
ODAX
9.000,000 51,500
51,000
12 nov
56,500
Put
ODAX
9.100,000 55,000
126,000
10 okt
60,000
Put
ODAX
9.200,000 59,000
60,000
07 nov
64,000
Put
ODAX
9.300,000 63,500
160,000
07 okt
68,500
Put
ODAX
9.400,000 68,000
69,500
12 nov
73,000
Put
ODAX
9.500,000 73,500
114,000
16 okt
78,000
Put
ODAX
9.600,000 78,500
84,000
13 nov
83,500
Put
ODAX
9.700,000 84,000
89,000
13 nov
89,000
Put
ODAX
9.800,000 90,000
89,000
07 nov
95,000
Put
ODAX
9.900,000 96,000
101,500
13 nov
101,500
Put
ODAX
10.000,000 103,000
103,500
12 nov
108,500
Put
ODAX
10.100,000 110,500
125,000
28 okt
116,000
Put
ODAX
10.200,000 118,000
125,000
04 nov
123,500
Put
ODAX
10.300,000 126,000
126,000
08 nov
131,500
Put
ODAX
10.400,000 134,500
141,000
08 nov
140,500
Put
ODAX
10.500,000 143,500
155,000
13 nov
149,500
Put
ODAX
10.600,000 153,000
183,000
29 okt
159,000
Put
ODAX
10.700,000 163,000
245,500
18 okt
169,500
Put
ODAX
10.800,000 174,000
325,000
11 okt
180,000
Put
ODAX
10.900,000 185,000
179,000
07 nov
191,500
Put
ODAX
11.000,000 197,000
195,500
12 nov
203,500
Put
ODAX
11.100,000 209,500
221,000
06 nov
216,500
Put
ODAX
11.200,000 223,000
247,000
04 nov
230,000
Put
ODAX
11.300,000 237,500
232,000
07 nov
244,000
Put
ODAX
11.400,000 252,000
261,000
13 nov
260,000
Put
ODAX
11.500,000 268,000
332,000
30 okt
276,000
Put
ODAX
11.600,000 285,000
284,000
08 nov
293,000
Put
ODAX
11.700,000 303,000
292,000
07 nov
310,000
Put
ODAX
11.800,000 322,000
318,000
13 nov
329,000
Put
ODAX
11.900,000 342,000
336,000
12 nov
350,000
Put
ODAX
Call
ODAX
1.581,000
1.295,000
24 okt
1.605,000
12.000,000 363,000
377,000
13 nov
371,000
Put
ODAX
12.100,000 385,000
379,000
08 nov
393,000
Put
ODAX
Call
ODAX
868,000
23 sep
12.200,000 409,000
429,000
13 nov
417,000
Put
ODAX
Call
ODAX
1.000,000
17 okt
12.300,000 434,000
457,000
11 nov
442,000
Put
ODAX
Call
ODAX
962,000
22 okt
12.400,000 460,000
455,000
08 nov
469,000
Put
ODAX
Call
ODAX
1.247,000
07 nov
12.500,000 488,000
504,000
13 nov
497,000
Put
ODAX
Call
ODAX
761,000
18 okt
12.600,000 518,000
508,000
08 nov
527,000
Put
ODAX
Call
ODAX
1.096,000
13 nov
12.700,000 549,000
538,000
08 nov
558,000
Put
ODAX
Call
ODAX
958,000
05 nov
12.800,000 582,000
618,000
13 nov
591,000
Put
ODAX
Call
ODAX
663,000
21 okt
12.900,000 617,000
605,000
08 nov
626,000
Put
ODAX
Call
ODAX
905,000
12 nov
13.000,000 653,000
653,000
08 nov
663,000
Put
ODAX
Call
ODAX
838,000
07 nov
13.100,000 692,000
680,000
08 nov
702,000
Put
ODAX
Call
ODAX
753,000
777,000
07 nov
764,000
13.200,000 733,000
731,000
07 nov
743,000
Put
ODAX
Call
ODAX
696,000
741,000
12 nov
707,000
13.300,000 776,000
1.008,000
23 okt
787,000
Put
ODAX
Call
ODAX
641,000
649,000
12 nov
651,000
13.400,000 821,000
1.005,000
31 okt
832,000
Put
ODAX
Call
ODAX
588,000
585,000
13 nov
598,000
13.500,000
Call
ODAX
538,000
554,000
08 nov
548,000
13.600,000
1.005,000
04 nov
1.005,000
Put
ODAX
Call
ODAX
490,000
514,000
07 nov
500,000
13.700,000
Call
ODAX
445,000
466,000
07 nov
454,000
13.800,000
1.005,000
12 nov
Put
ODAX
Call
ODAX
402,000
423,000
07 nov
411,000
13.900,000
Call
ODAX
362,000
389,000
12 nov
371,000
14.000,000
1.110,000
07 nov
Put
ODAX
Call
ODAX
289,000
260,000
05 nov
298,000
14.200,000
Call
ODAX
227,500
245,500
12 nov
235,000
14.400,000
Call
ODAX
200,500
210,000
08 nov
207,500
14.500,000
1.452,000
07 nov
Put
ODAX
Call
ODAX
175,500
194,000
12 nov
182,500
14.600,000
Call
ODAX
133,000
140,000
12 nov
139,500
14.800,000
Call
ODAX
99,000
102,500
12 nov
105,000
15.000,000
Call
ODAX
44,000
47,000
13 nov
49,500
15.500,000
Call
ODAX
18,300
21,100
13 nov
22,600
16.000,000
Call
ODAX
1,000
16 okt
3,600
18.000,000