DAX

IND:XDAX, DE0008469008
12.847,68 17:45
+417,12 ( +3,36% )

september 2020 (DTB / ODAX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
9.604,000
27 mei
40
2
2.000,000
18 sep
2,800
2,200
22 apr
50
8
Put
ODAX
4.000,000
18 sep
4,300
4,100
02 jun
50
103
Put
ODAX
4.100,000
18 sep
4,300
19,800
24 apr
5
5
Put
ODAX
4.200,000
18 sep
4,500
5,200
20 mei
202
0
Put
ODAX
4.300,000
18 sep
4,700
6,800
20 mei
150
0
Put
ODAX
4.400,000
18 sep
5,100
7,200
20 mei
10
1
Put
ODAX
4.500,000
18 sep
5,300
5,800
28 mei
10
15
Put
ODAX
4.600,000
18 sep
5,500
5,000
04 jun
1
1
Put
ODAX
4.700,000
18 sep
2,000
5,900
12,200
18 mei
1
28
Put
ODAX
4.800,000
18 sep
0,500
6,100
10,300
20 mei
128
50
Put
ODAX
4.900,000
18 sep
0,800
6,500
6,300
04 jun
169
191
Put
ODAX
5.000,000
18 sep
1,100
6,900
8,000
04 jun
1
5
Put
ODAX
5.100,000
18 sep
1,500
7,300
7,900
03 jun
4
0
Put
ODAX
Call
ODAX
7.638,000
7.662,000
4.675,000
31 mrt
2
0
5.200,000
18 sep
5,000
7,600
7,000
04 jun
2
49
Put
ODAX
5.300,000
18 sep
2,300
8,000
24,500
18 mei
10
2
Put
ODAX
5.400,000
18 sep
2,700
8,500
6,500
05 jun
20
1
Put
ODAX
5.500,000
18 sep
3,300
8,900
9,400
04 jun
10
1
Put
ODAX
5.600,000
18 sep
3,700
9,500
10,500
04 jun
151
100
Put
ODAX
5.700,000
18 sep
4,200
9,900
14,500
27 mei
1
5
Put
ODAX
5.800,000
18 sep
4,800
10,500
12,400
04 jun
481
7
Put
ODAX
5.900,000
18 sep
5,300
11,100
18,400
28 mei
50
1
Put
ODAX
6.000,000
18 sep
6,100
11,900
10,400
05 jun
3
22
Put
ODAX
6.100,000
18 sep
6,600
12,500
16,500
02 jun
100
0
Put
ODAX
6.200,000
18 sep
7,500
13,100
15,400
04 jun
176
5
Put
ODAX
6.300,000
18 sep
8,000
13,900
13,500
05 jun
1
119
Put
ODAX
6.400,000
18 sep
8,900
14,500
15,800
04 jun
75
1
Put
ODAX
6.500,000
18 sep
9,500
15,300
16,000
04 jun
1
4
Put
ODAX
Call
ODAX
6.242,000
6.266,000
5.860,000
04 jun
24
24
6.600,000
18 sep
10,500
16,100
18,400
04 jun
132
1
Put
ODAX
6.700,000
18 sep
11,300
17,100
16,000
05 jun
8
1
Put
ODAX
Call
ODAX
6.046,000
6.070,000
6.638,000
16 jan
75
0
6.800,000
18 sep
12,300
18,200
20,800
04 jun
55
10
Put
ODAX
6.900,000
18 sep
13,300
19,300
16,500
05 jun
6
10
Put
ODAX
Call
ODAX
5.848,000
5.872,000
5.670,000
05 jun
4
2
7.000,000
18 sep
18,000
20,300
17,000
05 jun
171
53
Put
ODAX
7.100,000
18 sep
15,700
21,700
35,000
02 jun
2
2
Put
ODAX
Call
ODAX
5.651,000
5.675,000
3.000,000
25 mrt
1
1
7.200,000
18 sep
17,100
23,100
21,000
05 jun
102
351
Put
ODAX
7.300,000
18 sep
18,600
24,600
28,000
04 jun
10
1
Put
ODAX
Call
ODAX
5.454,000
5.478,000
1.790,000
19 mrt
54
0
7.400,000
18 sep
20,300
26,500
27,500
05 jun
130
32
Put
ODAX
7.500,000
18 sep
22,000
28,500
28,000
05 jun
57
2
Put
ODAX
7.600,000
18 sep
23,900
30,000
52,500
02 jun
10
1
Put
ODAX
7.700,000
18 sep
25,500
32,500
29,000
05 jun
5
3
Put
ODAX
Call
ODAX
5.061,000
5.085,000
2.768,000
21 apr
1
0
7.800,000
18 sep
28,000
34,500
37,000
05 jun
3
57
Put
ODAX
7.900,000
18 sep
30,000
36,500
36,500
05 jun
31
3
Put
ODAX
Call
ODAX
4.864,000
4.888,000
3.120,000
19 mei
1
1
8.000,000
18 sep
32,500
39,500
37,500
05 jun
1.555
487
Put
ODAX
Call
ODAX
4.767,000
4.791,000
2.041,000
13 mrt
42
42
8.100,000
18 sep
35,500
42,000
40,000
05 jun
1
50
Put
ODAX
8.200,000
18 sep
38,000
44,500
50,000
04 jun
15
11
Put
ODAX
8.300,000
18 sep
40,500
47,500
70,500
03 jun
15
2
Put
ODAX
Call
ODAX
4.475,000
4.499,000
4.100,000
04 jun
1
2
8.400,000
18 sep
43,500
50,000
65,000
03 jun
13
78
Put
ODAX
8.450,000
18 sep
45,000
52,000
73,000
03 jun
54
80
Put
ODAX
Call
ODAX
4.378,000
4.402,000
2.811,000
25 mei
178
5
8.500,000
18 sep
46,500
53,000
50,000
05 jun
10
213
Put
ODAX
8.550,000
18 sep
48,500
55,500
169,000
22 mei
6
6
Put
ODAX
Call
ODAX
4.281,000
4.305,000
1.023,000
19 mrt
230
0
8.600,000
18 sep
50,000
56,500
60,000
05 jun
10
50
Put
ODAX
Call
ODAX
4.184,000
4.208,000
2.559,000
20 mei
230
1
8.700,000
18 sep
53,500
59,500
62,000
05 jun
3
50
Put
ODAX
Call
ODAX
4.088,000
4.111,000
1.113,000
24 mrt
194
0
8.800,000
18 sep
56,500
63,000
65,000
05 jun
5
100
Put
ODAX
Call
ODAX
3.992,000
4.016,000
1.965,000
13 mei
1
0
8.900,000
18 sep
61,500
66,000
68,500
05 jun
3
183
Put
ODAX
Call
ODAX
3.895,000
3.918,000
2.807,000
27 mei
4
4
9.000,000
18 sep
65,000
70,000
68,000
05 jun
162
105
Put
ODAX
Call
ODAX
3.799,000
3.822,000
1.708,000
15 mei
2
2
9.100,000
18 sep
69,500
75,000
93,000
04 jun
65
5
Put
ODAX
Call
ODAX
3.704,000
3.726,000
1.678,000
16 apr
2
0
9.200,000
18 sep
74,000
79,500
78,000
05 jun
1
25
Put
ODAX
Call
ODAX
3.608,000
3.631,000
1.675,000
15 apr
35
1
9.300,000
18 sep
78,000
84,000
82,000
05 jun
1
2
Put
ODAX
Call
ODAX
3.513,000
3.535,000
1.770,000
14 apr
9
2
9.400,000
18 sep
83,000
89,000
87,000
05 jun
10
21
Put
ODAX
9.450,000
18 sep
85,000
91,500
124,500
03 jun
14
25
Put
ODAX
Call
ODAX
3.418,000
3.440,000
1.385,000
14 mei
147
6
9.500,000
18 sep
88,500
94,000
93,000
05 jun
152
5
Put
ODAX
Call
ODAX
3.371,000
3.395,000
1.727,000
22 mei
50
50
9.550,000
18 sep
91,000
98,000
222,500
27 mei
85
0
Put
ODAX
Call
ODAX
3.324,000
3.346,000
2.967,000
04 jun
147
12
9.600,000
18 sep
93,500
99,500
99,000
05 jun
149
46
Put
ODAX
Call
ODAX
3.277,000
3.299,000
673,000
24 mrt
125
0
9.650,000
18 sep
96,500
102,500
105,500
05 jun
10
15
Put
ODAX
Call
ODAX
3.229,000
3.251,000
903,000
26 mrt
1
1
9.700,000
18 sep
99,500
105,500
116,000
05 jun
10
15
Put
ODAX
Call
ODAX
3.136,000
3.158,000
1.060,000
14 mei
1
5
9.800,000
18 sep
106,000
112,000
107,500
05 jun
4
66
Put
ODAX
Call
ODAX
3.042,000
3.064,000
1.392,000
28 apr
1
30
9.900,000
18 sep
113,000
118,500
119,000
05 jun
29
271
Put
ODAX
Call
ODAX
2.949,000
2.971,000
2.456,000
03 jun
0
5
10.000,000
18 sep
118,500
126,000
121,500
05 jun
324
231
Put
ODAX
Call
ODAX
2.856,000
2.879,000
1.888,000
28 mei
1
27
10.100,000
18 sep
126,000
133,500
137,500
05 jun
1.253
7
Put
ODAX
Call
ODAX
2.764,000
2.786,000
2.582,000
05 jun
3
10
10.200,000
18 sep
134,000
141,500
145,500
05 jun
1
20
Put
ODAX
Call
ODAX
2.672,000
2.695,000
2.321,000
03 jun
75
7
10.300,000
18 sep
142,000
150,000
161,500
05 jun
2
137
Put
ODAX
Call
ODAX
2.581,000
2.604,000
2.220,000
04 jun
1
30
10.400,000
18 sep
150,000
159,500
160,000
05 jun
12
91
Put
ODAX
Call
ODAX
2.490,000
2.513,000
2.380,000
05 jun
151
106
10.500,000
18 sep
159,000
169,000
170,000
05 jun
316
43
Put
ODAX
Call
ODAX
2.400,000
2.423,000
2.049,000
04 jun
75
10
10.600,000
18 sep
168,500
179,000
180,000
05 jun
11
105
Put
ODAX
Call
ODAX
2.312,000
2.333,000
1.965,000
04 jun
18
20
10.700,000
18 sep
180,000
190,000
190,500
05 jun
9
10
Put
ODAX
Call
ODAX
2.223,000
2.245,000
2.181,000
05 jun
18
1
10.800,000
18 sep
190,500
201,500
201,000
05 jun
112
50
Put
ODAX
Call
ODAX
2.134,000
2.156,000
2.094,000
05 jun
367
1
10.900,000
18 sep
202,000
213,500
267,000
04 jun
3
70
Put
ODAX
Call
ODAX
2.046,000
2.069,000
1.950,000
05 jun
11
12
11.000,000
18 sep
215,000
226,500
226,000
05 jun
37
212
Put
ODAX
Call
ODAX
1.960,000
1.982,000
1.620,000
04 jun
0
62
11.100,000
18 sep
228,000
240,500
301,000
04 jun
120
87
Put
ODAX
Call
ODAX
1.874,000
1.897,000
1.490,000
03 jun
83
19
11.200,000
18 sep
242,000
255,000
260,000
05 jun
19
164
Put
ODAX
Call
ODAX
1.789,000
1.812,000
1.480,000
03 jun
50
63
11.300,000
18 sep
257,000
271,000
287,000
05 jun
10
65
Put
ODAX
Call
ODAX
1.705,000
1.728,000
1.629,000
05 jun
40
8
11.400,000
18 sep
273,000
287,000
290,000
05 jun
29
525
Put
ODAX
Call
ODAX
1.622,000
1.645,000
1.640,000
05 jun
39
205
11.500,000
18 sep
289,000
305,000
310,000
05 jun
49
255
Put
ODAX
Call
ODAX
1.540,000
1.563,000
1.495,000
05 jun
12
5
11.600,000
18 sep
307,000
323,000
343,000
05 jun
1
86
Put
ODAX
Call
ODAX
1.459,000
1.482,000
1.425,000
05 jun
126
33
11.700,000
18 sep
326,000
343,000
346,000
05 jun
187
50
Put
ODAX
Call
ODAX
1.378,000
1.402,000
1.368,000
05 jun
407
3
11.800,000
18 sep
347,000
363,000
357,000
05 jun
19
2
Put
ODAX
Call
ODAX
1.300,000
1.324,000
1.240,000
05 jun
157
40
11.900,000
18 sep
365,000
388,000
490,000
04 jun
52
51
Put
ODAX
Call
ODAX
1.223,000
1.247,000
1.175,000
05 jun
157
137
12.000,000
18 sep
388,000
412,000
415,000
05 jun
359
1
Put
ODAX
Call
ODAX
1.148,000
1.172,000
793,000
03 jun
150
17
12.100,000
18 sep
413,000
436,000
495,000
05 jun
54
103
Put
ODAX
Call
ODAX
1.074,000
1.098,000
910,000
05 jun
56
3
12.200,000
18 sep
441,000
462,000
455,000
05 jun
29
57
Put
ODAX
Call
ODAX
1.003,000
1.025,000
832,000
05 jun
11
65
12.300,000
18 sep
469,000
491,000
489,000
05 jun
53
2
Put
ODAX
Call
ODAX
932,000
955,000
894,000
05 jun
58
21
12.400,000
18 sep
496,000
520,000
524,000
05 jun
12
1
Put
ODAX
Call
ODAX
862,000
886,000
838,000
05 jun
405
30
12.500,000
18 sep
530,000
553,000
541,000
05 jun
318
24
Put
ODAX