Germany30^ » Opties (Index) (202012 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.422,40 0:16
+32,78 ( +0,26% )

december 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000
2,400
24 apr
3,400
Put
ODAX
4.000,000 2,300
4,500
10 sep
6,300
Put
ODAX
4.500,000 4,800
8,500
06 sep
8,800
Put
ODAX
5.000,000 10,000
10,500
17 sep
12,000
Put
ODAX
5.500,000 12,600
15,000
17 sep
16,700
Put
ODAX
6.000,000 19,300
21,300
16 sep
23,600
Put
ODAX
6.500,000 28,000
35,000
21 aug
34,500
Put
ODAX
6.800,000 35,500
40,000
17 sep
42,000
Put
ODAX
7.000,000 41,000
45,000
18 sep
45,000
Put
ODAX
7.200,000 48,000
52,000
18 sep
54,500
Put
ODAX
7.800,000 73,000
76,000
16 sep
80,000
Put
ODAX
8.000,000 87,000
89,000
18 sep
90,500
Put
ODAX
8.200,000 95,500
90,000
13 sep
102,500
Put
ODAX
8.400,000 108,000
112,000
17 sep
116,000
Put
ODAX
8.600,000 123,000
126,000
16 sep
130,500
Put
ODAX
8.800,000 139,000
147,000
18 sep
147,000
Put
ODAX
Call
ODAX
2.808,000
27 aug
9.000,000 120,500
164,000
18 sep
320,000
Put
ODAX
9.200,000
193,000
10 sep
Put
ODAX
Call
ODAX
3.147,000
3.160,000
18 sep
3.193,000
9.400,000
205,500
12 sep
Put
ODAX
9.600,000
220,000
12 sep
Put
ODAX
9.700,000
242,000
16 sep
Put
ODAX
Call
ODAX
2.793,000
2.790,000
17 sep
2.839,000
9.800,000 220,000
256,000
18 sep
Put
ODAX
9.900,000
272,000
17 sep
Put
ODAX
10.000,000
283,000
18 sep
Put
ODAX
10.100,000
310,000
10 sep
Put
ODAX
10.200,000
330,000
10 sep
Put
ODAX
10.300,000
428,000
21 aug
Put
ODAX
Call
ODAX
2.284,000
2.375,000
13 sep
2.330,000
10.400,000
550,000
16 aug
Put
ODAX
Call
ODAX
2.202,000
2.145,000
18 apr
2.248,000
10.500,000
420,000
05 sep
Put
ODAX
10.600,000
365,000
13 sep
Put
ODAX
Call
ODAX
2.041,000
1.550,000
29 aug
2.087,000
10.700,000
580,000
07 aug
Put
ODAX
10.800,000
430,000
12 sep
Put
ODAX
10.900,000 425,000
587,000
21 aug
471,000
Put
ODAX
Call
ODAX
1.806,000
1.483,000
02 aug
1.852,000
11.000,000 449,000
448,000
13 sep
495,000
Put
ODAX
Call
ODAX
1.730,000
1.194,000
28 mrt
1.776,000
11.100,000 473,000
679,000
07 aug
519,000
Put
ODAX
Call
ODAX
1.655,000
1.178,000
05 aug
1.701,000
11.200,000 498,000
528,000
18 sep
544,000
Put
ODAX
11.300,000 525,000
528,000
13 sep
571,000
Put
ODAX
Call
ODAX
1.508,000
1.323,000
05 sep
1.554,000
11.400,000 553,000
580,000
18 sep
599,000
Put
ODAX
Call
ODAX
1.438,000
853,000
15 aug
1.484,000
11.500,000 582,000
897,000
28 aug
628,000
Put
ODAX
Call
ODAX
1.368,000
1.366,000
17 sep
1.414,000
11.600,000 613,000
643,000
16 sep
659,000
Put
ODAX
Call
ODAX
1.298,000
1.290,000
11 sep
1.344,000
11.700,000 645,000
918,000
19 aug
683,000
Put
ODAX
Call
ODAX
1.231,000
1.131,000
09 sep
1.277,000
11.800,000 678,000
767,000
10 sep
717,000
Put
ODAX
Call
ODAX
1.165,000
640,000
15 aug
1.211,000
11.900,000 713,000
834,000
06 sep
752,000
Put
ODAX
Call
ODAX
1.101,000
1.107,000
12 sep
1.147,000
12.000,000 755,000
784,000
18 sep
791,000
Put
ODAX
Call
ODAX
1.043,000
1.045,000
17 sep
1.089,000
12.100,000 793,000
820,000
25 jul
829,000
Put
ODAX
Call
ODAX
978,000
992,000
18 sep
1.024,000
12.200,000 827,000
925,000
01 aug
866,000
Put
ODAX
Call
ODAX
923,000
929,000
16 sep
969,000
12.300,000 874,000
917,000
11 sep
910,000
Put
ODAX
Call
ODAX
870,000
878,000
18 sep
907,000
12.400,000 917,000
937,000
18 sep
953,000
Put
ODAX
Call
ODAX
810,000
817,000
16 sep
856,000
12.500,000 962,000
991,000
18 sep
998,000
Put
ODAX
Call
ODAX
764,000
767,000
18 sep
803,000
12.600,000 1.009,000
1.020,000
12 sep
1.045,000
Put
ODAX
Call
ODAX
712,000
725,000
16 sep
751,000
12.700,000 1.057,000
1.070,000
12 sep
1.094,000
Put
ODAX
Call
ODAX
661,000
648,000
11 sep
700,000
12.800,000 1.106,000
1.285,000
05 sep
1.149,000
Put
ODAX
Call
ODAX
604,000
519,000
10 sep
652,000
12.900,000
Call
ODAX
568,000
572,000
18 sep
588,000
13.000,000 1.212,000
1.498,000
30 aug
1.258,000
Put
ODAX
Call
ODAX
514,000
560,000
13 sep
562,000
13.100,000
Call
ODAX
478,000
17 sep
13.200,000
Call
ODAX
368,000
10 sep
13.300,000
Call
ODAX
424,000
12 sep
13.400,000
Call
ODAX
369,000
13 sep
13.600,000
Call
ODAX
305,000
13 sep
13.800,000
Call
ODAX
222,000
17 sep
14.000,000 1.863,000
1.890,000
18 sep
1.909,000
Put
ODAX
Call
ODAX
183,000
18 sep
14.200,000 2.024,000
2.105,000
17 sep
2.070,000
Put
ODAX
Call
ODAX
140,000
17 sep
14.400,000
Call
ODAX
15,000
108,000
17 sep
14.600,000
Call
ODAX
85,500
87,000
12 sep
93,000
14.800,000
2.575,000
17 sep
Put
ODAX
Call
ODAX
65,000
64,000
18 sep
72,000
15.000,000
2.760,000
16 sep
Put
ODAX
Call
ODAX
30,500
32,500
18 sep
37,500
15.500,000
Call
ODAX
13,600
15,900
16 sep
19,700
16.000,000
Call
ODAX
5,500
5,800
09 sep
11,300
16.500,000
Call
ODAX
1,600
4,000
11 sep
7,300
17.000,000
Call
ODAX
4,400
15 jul
5,500
17.500,000
Call
ODAX
4,000
24 jul
4,600
18.000,000
Call
ODAX
3,000
05 jun
4,100
18.500,000
Call
ODAX
2,000
18 jul
3,700
19.000,000
Call
ODAX
2,000
25 jul
3,500
19.500,000
7.960,000
13 aug
Put
ODAX
Call
ODAX
8,500
27 feb
3,300
20.000,000
Call
ODAX
0,700
21 mei
3,000
21.500,000