Germany30^ » Opties (Index) (202012 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.499,80 21:44
-56,07 ( -0,41% )

december 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
10.539,000
10.236,000
13 nov
10.622,000
3.000,000
2,400
24 apr
2,000
Put
ODAX
Call
ODAX
9.537,000
9.264,000
07 jan
9.619,000
4.000,000
1,000
08 jan
2,300
Put
ODAX
4.500,000
3,500
29 okt
3,000
Put
ODAX
5.000,000 0,700
2,700
16 jan
4,100
Put
ODAX
5.500,000 2,200
3,900
20 jan
5,800
Put
ODAX
Call
ODAX
7.537,000
7.535,000
10 jan
7.613,000
6.000,000 5,900
6,000
20 jan
8,100
Put
ODAX
6.500,000 7,200
9,200
20 jan
10,900
Put
ODAX
6.800,000 9,300
11,000
20 jan
13,600
Put
ODAX
Call
ODAX
6.542,000
6.526,000
10 jan
6.614,000
7.000,000 11,300
13,200
21 jan
15,400
Put
ODAX
7.200,000 14,100
15,000
17 jan
17,400
Put
ODAX
7.800,000 21,200
23,400
17 jan
25,500
Put
ODAX
8.000,000 24,000
26,000
21 jan
28,500
Put
ODAX
Call
ODAX
5.355,000
5.165,000
23 dec
5.423,000
8.200,000 26,500
31,000
17 jan
32,500
Put
ODAX
8.400,000 30,500
51,000
08 jan
36,500
Put
ODAX
Call
ODAX
4.963,000
4.795,000
17 dec
5.028,000
8.600,000 35,000
43,000
10 jan
41,500
Put
ODAX
8.800,000 40,500
45,000
17 jan
47,000
Put
ODAX
Call
ODAX
4.574,000
2.808,000
27 aug
4.639,000
9.000,000 46,500
52,000
21 jan
52,000
Put
ODAX
Call
ODAX
4.381,000
4.184,000
17 dec
4.445,000
9.200,000 54,000
59,500
21 jan
60,500
Put
ODAX
Call
ODAX
4.206,000
3.790,000
04 nov
4.230,000
9.400,000 62,000
68,500
21 jan
69,000
Put
ODAX
Call
ODAX
4.014,000
3.999,000
17 jan
4.038,000
9.600,000 71,000
77,000
17 jan
78,500
Put
ODAX
9.700,000 76,000
83,000
20 jan
83,500
Put
ODAX
Call
ODAX
3.824,000
2.740,000
11 okt
3.848,000
9.800,000 81,500
88,000
20 jan
89,000
Put
ODAX
9.900,000 87,000
105,000
16 jan
95,000
Put
ODAX
Call
ODAX
3.635,000
3.355,000
15 nov
3.659,000
10.000,000 93,000
100,000
21 jan
101,000
Put
ODAX
10.100,000 99,500
106,000
21 jan
107,500
Put
ODAX
10.200,000 106,000
121,000
13 jan
114,000
Put
ODAX
Call
ODAX
3.354,000
3.126,000
18 dec
3.378,000
10.300,000 113,000
160,000
07 jan
121,500
Put
ODAX
Call
ODAX
3.260,000
1.940,000
04 okt
3.284,000
10.400,000 120,500
142,500
15 jan
129,000
Put
ODAX
Call
ODAX
3.169,000
2.931,000
30 dec
3.193,000
10.500,000 128,500
133,000
21 jan
137,000
Put
ODAX
10.600,000 137,000
152,000
21 jan
145,500
Put
ODAX
Call
ODAX
2.986,000
1.550,000
29 aug
3.010,000
10.700,000 146,000
152,000
21 jan
154,500
Put
ODAX
Call
ODAX
2.895,000
2.667,000
22 nov
2.919,000
10.800,000 155,000
163,000
21 jan
164,000
Put
ODAX
10.900,000 165,000
220,000
08 jan
174,500
Put
ODAX
Call
ODAX
2.715,000
2.275,000
06 jan
2.739,000
11.000,000 175,500
187,500
21 jan
185,000
Put
ODAX
Call
ODAX
2.626,000
1.194,000
28 mrt
2.650,000
11.100,000 186,500
197,000
20 jan
196,500
Put
ODAX
Call
ODAX
2.535,000
2.002,000
25 okt
2.559,000
11.200,000 199,000
223,000
21 jan
208,000
Put
ODAX
Call
ODAX
2.491,000
2.244,000
03 jan
2.515,000
11.250,000 204,500
239,500
14 jan
215,000
Put
ODAX
Call
ODAX
2.447,000
1.631,000
20 sep
2.471,000
11.300,000 210,500
217,000
20 jan
221,500
Put
ODAX
11.350,000 217,000
250,000
16 jan
228,000
Put
ODAX
Call
ODAX
2.360,000
2.159,000
22 nov
2.384,000
11.400,000 224,000
230,000
21 jan
235,500
Put
ODAX
11.450,000 230,500
384,000
06 dec
242,500
Put
ODAX
Call
ODAX
2.274,000
2.100,000
02 jan
2.298,000
11.500,000 237,500
245,500
20 jan
249,500
Put
ODAX
11.550,000 245,000
389,000
05 dec
257,000
Put
ODAX
Call
ODAX
2.188,000
1.995,000
22 nov
2.212,000
11.600,000 252,000
285,000
09 jan
264,000
Put
ODAX
11.650,000 260,000
415,000
05 dec
272,000
Put
ODAX
Call
ODAX
2.104,000
1.896,000
11 nov
2.128,000
11.700,000 268,000
290,000
21 jan
280,000
Put
ODAX
11.750,000 276,000
288,000
17 jan
288,000
Put
ODAX
Call
ODAX
2.022,000
1.827,000
11 nov
2.046,000
11.800,000 284,000
292,000
20 jan
297,000
Put
ODAX
Call
ODAX
1.978,000
1.559,000
29 okt
2.002,000
11.850,000 292,000
304,000
21 jan
305,000
Put
ODAX
Call
ODAX
1.939,000
1.704,000
09 dec
1.963,000
11.900,000 301,000
315,000
17 jan
314,000
Put
ODAX
Call
ODAX
1.898,000
1.606,000
08 jan
1.922,000
11.950,000 310,000
322,000
20 jan
323,000
Put
ODAX
Call
ODAX
1.857,000
1.653,000
03 jan
1.881,000
12.000,000 319,000
335,000
21 jan
333,000
Put
ODAX
12.050,000 329,000
357,000
16 jan
342,000
Put
ODAX
Call
ODAX
1.776,000
1.590,000
30 dec
1.800,000
12.100,000 338,000
367,000
21 jan
352,000
Put
ODAX
12.150,000 348,000
357,000
21 jan
362,000
Put
ODAX
Call
ODAX
1.696,000
1.428,000
06 dec
1.720,000
12.200,000 358,000
390,000
21 jan
373,000
Put
ODAX
12.250,000 369,000
400,000
21 jan
383,000
Put
ODAX
Call
ODAX
1.617,000
1.280,000
06 jan
1.641,000
12.300,000 380,000
393,000
21 jan
394,000
Put
ODAX
Call
ODAX
1.578,000
1.330,000
04 nov
1.602,000
12.350,000 391,000
591,000
05 dec
406,000
Put
ODAX
Call
ODAX
1.544,000
1.509,000
09 jan
1.559,000
12.400,000 402,000
413,000
21 jan
417,000
Put
ODAX
Call
ODAX
1.499,000
1.338,000
20 dec
1.523,000
12.450,000 414,000
608,000
05 dec
429,000
Put
ODAX
Call
ODAX
1.462,000
1.404,000
15 jan
1.486,000
12.500,000 426,000
449,000
17 jan
441,000
Put
ODAX
Call
ODAX
1.423,000
945,000
23 okt
1.447,000
12.550,000 438,000
458,000
17 jan
454,000
Put
ODAX
Call
ODAX
1.387,000
1.392,000
09 jan
1.411,000
12.600,000 450,000
470,000
20 jan
467,000
Put
ODAX
Call
ODAX
1.312,000
1.217,000
27 dec
1.336,000
12.700,000 477,000
534,000
14 jan
493,000
Put
ODAX
Call
ODAX
1.240,000
1.247,000
20 jan
1.264,000
12.800,000 504,000
518,000
21 jan
521,000
Put
ODAX
Call
ODAX
1.170,000
1.177,000
20 jan
1.194,000
12.900,000 534,000
545,000
21 jan
551,000
Put
ODAX
Call
ODAX
1.101,000
1.082,000
21 jan
1.125,000
13.000,000 565,000
611,000
21 jan
583,000
Put
ODAX
Call
ODAX
1.067,000
960,000
17 dec
1.091,000
13.050,000 581,000
704,000
08 jan
600,000
Put
ODAX
Call
ODAX
1.033,000
754,000
06 jan
1.057,000
13.100,000 598,000
642,000
09 jan
616,000
Put
ODAX
Call
ODAX
1.000,000
967,000
21 jan
1.024,000
13.150,000 615,000
742,000
08 jan
634,000
Put
ODAX
Call
ODAX
967,000
978,000
17 jan
991,000
13.200,000 635,000
648,000
21 jan
650,000
Put
ODAX
Call
ODAX
936,000
856,000
27 dec
959,000
13.250,000 651,000
782,000
08 jan
670,000
Put
ODAX
Call
ODAX
904,000
917,000
20 jan
928,000
13.300,000 669,000
739,000
14 jan
689,000
Put
ODAX
Call
ODAX
873,000
754,000
08 jan
897,000
13.350,000 690,000
896,000
03 jan
706,000
Put
ODAX
Call
ODAX
842,000
784,000
16 jan
866,000
13.400,000 708,000
723,000
21 jan
727,000
Put
ODAX
Call
ODAX
813,000
744,000
27 dec
836,000
13.450,000 728,000
808,000
15 jan
748,000
Put
ODAX
Call
ODAX
782,000
800,000
21 jan
806,000
13.500,000 749,000
789,000
21 jan
770,000
Put
ODAX
Call
ODAX
753,000
756,000
21 jan
777,000
13.550,000 770,000
782,000
21 jan
790,000
Put
ODAX
Call
ODAX
726,000
735,000
20 jan
749,000
13.600,000 789,000
1.035,000
19 dec
813,000
Put
ODAX
Call
ODAX
697,000
698,000
09 jan
721,000
13.650,000 811,000
1.045,000
12 dec
834,000
Put
ODAX
Call
ODAX
671,000
644,000
09 jan
693,000
13.700,000 836,000
1.007,000
08 jan
857,000
Put
ODAX
Call
ODAX
644,000
640,000
17 jan
667,000
13.750,000
Call
ODAX
616,000
589,000
21 jan
640,000
13.800,000 881,000
952,000
13 jan
905,000
Put
ODAX
Call
ODAX
592,000
590,000
09 jan
614,000
13.850,000
Call
ODAX
567,000
563,000
17 jan
588,000
13.900,000 930,000
1.005,000
21 jan
954,000
Put
ODAX
Call
ODAX
542,000
552,000
09 jan
564,000
13.950,000
Call
ODAX
518,000
502,000
21 jan
539,000
14.000,000 982,000
1.076,000
16 jan
1.006,000
Put
ODAX
Call
ODAX
472,000
468,000
13 jan
492,000
14.100,000
Call
ODAX
428,000
407,000
21 jan
448,000
14.200,000 1.093,000
2.250,000
02 okt
1.117,000
Put
ODAX
Call
ODAX
387,000
379,000
09 jan
406,000
14.300,000 1.153,000
1.212,000
10 jan
1.177,000
Put
ODAX
Call
ODAX
348,000
339,000
21 jan
366,000
14.400,000 1.212,000
1.500,000
07 nov
1.236,000
Put
ODAX
Call
ODAX
277,000
279,000
20 jan
294,000
14.600,000 1.344,000
1.418,000
09 jan
1.368,000
Put
ODAX
Call
ODAX
216,500
206,500
21 jan
232,000
14.800,000 1.482,000
2.760,000
02 okt
1.506,000
Put
ODAX
Call
ODAX
167,000
172,000
21 jan
180,000
15.000,000 1.633,000
3.150,000
04 okt
1.657,000
Put
ODAX
Call
ODAX
77,000
84,000
21 jan
90,000
15.500,000 2.043,000
2.500,000
05 dec
2.067,000
Put
ODAX
Call
ODAX
29,500
35,000
20 jan
36,500
16.000,000 2.498,000
2.940,000
05 dec
2.522,000
Put
ODAX
Call
ODAX
12,600
13,800
20 jan
17,200
16.500,000
Call
ODAX
0,400
10,500
21 nov
7,000
17.000,000
Call
ODAX
2,400
09 jan
4,000
17.500,000
Call
ODAX
0,900
15 jan
2,600
18.000,000
Call
ODAX
0,400
15 jan
2,000
18.500,000 4.951,000
5.350,000
13 nov
5.018,000
Put
ODAX
Call
ODAX
2,700
13 jan
2,000
19.000,000
Call
ODAX
2,000
25 jul
2,000
19.500,000 5.953,000
7.960,000
13 aug
6.024,000
Put
ODAX
Call
ODAX
8,500
27 feb
2,000
20.000,000
Call
ODAX
0,300
29 nov
2,000
21.500,000