Germany30^ » Opties (Index) (202012 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.226,60 16:14
-56,91 ( -0,43% )

december 2020 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000
2,400
24 apr
2,500
Put
ODAX
4.000,000
3,500
01 okt
3,900
Put
ODAX
4.500,000 1,000
3,500
29 okt
5,200
Put
ODAX
5.000,000 3,000
5,300
04 nov
6,500
Put
ODAX
5.500,000 6,900
7,000
12 nov
9,600
Put
ODAX
6.000,000 10,500
11,000
12 nov
13,000
Put
ODAX
6.500,000 12,500
18,400
12 nov
18,000
Put
ODAX
6.800,000 16,100
23,400
01 nov
21,600
Put
ODAX
7.000,000 19,000
24,700
12 nov
24,500
Put
ODAX
7.200,000 24,500
26,500
11 nov
28,000
Put
ODAX
7.800,000 34,500
38,000
07 nov
41,000
Put
ODAX
8.000,000 42,500
45,000
12 nov
46,000
Put
ODAX
8.200,000 46,000
53,500
11 nov
52,000
Put
ODAX
8.400,000 52,500
58,000
08 nov
59,000
Put
ODAX
8.600,000 60,000
67,000
11 nov
66,500
Put
ODAX
8.800,000 69,000
82,000
25 okt
75,500
Put
ODAX
Call
ODAX
2.808,000
27 aug
9.000,000 78,500
85,500
12 nov
85,000
Put
ODAX
9.200,000 89,500
94,000
12 nov
96,500
Put
ODAX
Call
ODAX
3.970,000
3.790,000
04 nov
4.016,000
9.400,000 102,000
106,000
12 nov
109,000
Put
ODAX
Call
ODAX
3.783,000
3.025,000
14 okt
3.829,000
9.600,000 116,000
121,000
12 nov
123,000
Put
ODAX
9.700,000 123,500
126,000
07 nov
130,500
Put
ODAX
Call
ODAX
3.597,000
2.740,000
11 okt
3.643,000
9.800,000 131,500
135,000
12 nov
138,500
Put
ODAX
9.900,000 139,500
144,000
07 nov
147,000
Put
ODAX
10.000,000 148,500
154,000
12 nov
156,000
Put
ODAX
10.100,000
275,000
11 okt
Put
ODAX
10.200,000
209,000
01 nov
Put
ODAX
10.300,000
194,000
05 nov
Put
ODAX
Call
ODAX
3.050,000
1.940,000
04 okt
3.096,000
10.400,000
193,000
12 nov
194,000
Put
ODAX
Call
ODAX
2.962,000
2.145,000
18 apr
3.008,000
10.500,000 173,000
207,500
08 nov
Put
ODAX
10.600,000
260,000
30 okt
Put
ODAX
Call
ODAX
2.784,000
1.550,000
29 aug
2.830,000
10.700,000
230,000
07 nov
Put
ODAX
Call
ODAX
2.695,000
1.865,000
11 okt
2.741,000
10.800,000
241,500
12 nov
Put
ODAX
10.900,000
372,000
16 okt
Put
ODAX
Call
ODAX
2.522,000
2.493,000
08 nov
2.568,000
11.000,000
269,000
12 nov
Put
ODAX
Call
ODAX
2.438,000
1.194,000
28 mrt
2.484,000
11.100,000
308,000
04 nov
Put
ODAX
Call
ODAX
2.352,000
2.002,000
25 okt
2.398,000
11.200,000
298,000
12 nov
Put
ODAX
Call
ODAX
2.268,000
1.631,000
20 sep
2.314,000
11.300,000
350,000
04 nov
Put
ODAX
Call
ODAX
2.185,000
1.772,000
23 okt
2.231,000
11.400,000
367,000
11 nov
Put
ODAX
11.450,000
699,000
07 okt
Put
ODAX
Call
ODAX
2.103,000
2.050,000
11 nov
2.149,000
11.500,000 326,000
381,000
11 nov
372,000
Put
ODAX
11.550,000 335,000
735,000
07 okt
381,000
Put
ODAX
Call
ODAX
2.021,000
1.969,000
11 nov
2.067,000
11.600,000 345,000
378,000
12 nov
391,000
Put
ODAX
Call
ODAX
1.941,000
1.896,000
11 nov
1.987,000
11.700,000 365,000
673,000
27 sep
411,000
Put
ODAX
11.750,000 375,000
567,000
15 okt
421,000
Put
ODAX
Call
ODAX
1.862,000
1.827,000
11 nov
1.908,000
11.800,000 386,000
430,000
12 nov
432,000
Put
ODAX
Call
ODAX
1.822,000
1.559,000
29 okt
1.868,000
11.850,000 397,000
433,000
07 nov
443,000
Put
ODAX
Call
ODAX
1.784,000
1.738,000
11 nov
1.830,000
11.900,000 408,000
436,000
07 nov
454,000
Put
ODAX
Call
ODAX
1.706,000
1.719,000
12 nov
1.752,000
12.000,000 453,000
457,000
12 nov
477,000
Put
ODAX
Call
ODAX
1.635,000
1.592,000
11 nov
1.681,000
12.100,000 455,000
489,000
08 nov
501,000
Put
ODAX
12.150,000 468,000
608,000
24 okt
514,000
Put
ODAX
Call
ODAX
1.560,000
1.519,000
11 nov
1.606,000
12.200,000 481,000
514,000
08 nov
527,000
Put
ODAX
12.250,000 494,000
548,000
11 nov
540,000
Put
ODAX
Call
ODAX
1.481,000
1.448,000
11 nov
1.527,000
12.300,000 508,000
542,000
08 nov
554,000
Put
ODAX
Call
ODAX
1.450,000
1.330,000
04 nov
1.496,000
12.350,000
Call
ODAX
1.414,000
1.380,000
11 nov
1.460,000
12.400,000 536,000
570,000
08 nov
582,000
Put
ODAX
Call
ODAX
1.343,000
1.356,000
12 nov
1.389,000
12.500,000 565,000
601,000
12 nov
611,000
Put
ODAX
Call
ODAX
1.313,000
945,000
23 okt
1.349,000
12.550,000
Call
ODAX
1.279,000
1.291,000
12 nov
1.315,000
12.600,000 604,000
633,000
08 nov
640,000
Put
ODAX
Call
ODAX
1.211,000
1.219,000
12 nov
1.247,000
12.700,000 637,000
666,000
08 nov
673,000
Put
ODAX
Call
ODAX
1.144,000
1.157,000
12 nov
1.179,000
12.800,000 671,000
742,000
11 nov
706,000
Put
ODAX
Call
ODAX
1.079,000
985,000
04 nov
1.114,000
12.900,000 709,000
738,000
08 nov
742,000
Put
ODAX
Call
ODAX
1.016,000
1.021,000
12 nov
1.051,000
13.000,000 746,000
790,000
12 nov
780,000
Put
ODAX
Call
ODAX
954,000
930,000
08 nov
990,000
13.100,000 785,000
872,000
05 nov
819,000
Put
ODAX
Call
ODAX
894,000
909,000
12 nov
928,000
13.200,000 823,000
886,000
11 nov
859,000
Put
ODAX
Call
ODAX
836,000
839,000
07 nov
872,000
13.300,000
Call
ODAX
781,000
770,000
08 nov
815,000
13.400,000
Call
ODAX
727,000
665,000
04 nov
762,000
13.500,000
Call
ODAX
675,000
692,000
12 nov
710,000
13.600,000
Call
ODAX
625,000
563,000
05 nov
661,000
13.700,000
Call
ODAX
577,000
562,000
11 nov
613,000
13.800,000
Call
ODAX
531,000
522,000
08 nov
567,000
13.900,000
Call
ODAX
505,000
12 nov
1.000,000
14.000,000 1.216,000
1.251,000
08 nov
1.262,000
Put
ODAX
Call
ODAX
388,000
11 nov
500,000
14.200,000 1.336,000
2.250,000
02 okt
1.382,000
Put
ODAX
Call
ODAX
331,000
11 nov
14.400,000
1.500,000
07 nov
Put
ODAX
Call
ODAX
15,000
286,000
12 nov
14.600,000
Call
ODAX
228,000
12 nov
240,000
14.800,000
2.760,000
02 okt
Put
ODAX
Call
ODAX
169,000
187,500
12 nov
360,000
15.000,000
3.150,000
04 okt
Put
ODAX
Call
ODAX
104,000
12 nov
105,000
15.500,000
Call
ODAX
49,000
49,500
12 nov
55,500
16.000,000
Call
ODAX
22,800
24,000
11 nov
29,000
16.500,000
Call
ODAX
10,100
7,000
04 nov
15,700
17.000,000
Call
ODAX
3,900
4,400
15 jul
9,400
17.500,000
Call
ODAX
0,800
4,000
24 jul
6,400
18.000,000
Call
ODAX
3,000
05 jun
4,900
18.500,000
Call
ODAX
2,000
18 jul
4,100
19.000,000
Call
ODAX
2,000
25 jul
3,700
19.500,000
7.960,000
13 aug
Put
ODAX
Call
ODAX
8,500
27 feb
3,400
20.000,000
Call
ODAX
0,700
21 mei
3,000
21.500,000