Germany30^ » Opties (Index) (202106 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.203,20 6:24
+22,97 ( +0,17% )

juni 2021 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000
2,100
15 okt
5,600
Put
ODAX
4.000,000 1,900
4,300
04 nov
9,300
Put
ODAX
4.500,000 4,800
7,100
13 nov
12,300
Put
ODAX
5.000,000 8,500
10,900
13 nov
15,900
Put
ODAX
5.500,000 13,600
18,500
12 nov
21,000
Put
ODAX
6.000,000 19,300
26,000
12 nov
29,500
Put
ODAX
Call
ODAX
5.201,000
07 aug
6.500,000 28,500
32,500
08 nov
39,000
Put
ODAX
Call
ODAX
4.804,000
07 aug
7.000,000 40,500
83,500
09 okt
51,500
Put
ODAX
Call
ODAX
4.389,000
09 aug
7.500,000 56,500
62,000
05 nov
67,500
Put
ODAX
Call
ODAX
3.872,000
09 aug
8.000,000 78,000
88,000
11 nov
83,000
Put
ODAX
8.500,000 106,000
112,000
13 nov
118,000
Put
ODAX
9.000,000 142,500
145,000
08 nov
155,000
Put
ODAX
Call
ODAX
2.592,000
16 aug
9.200,000 159,500
165,000
06 nov
172,500
Put
ODAX
9.400,000 178,000
207,000
01 nov
191,000
Put
ODAX
9.600,000
195,000
07 nov
Put
ODAX
9.800,000
242,000
28 okt
Put
ODAX
10.000,000
253,000
05 nov
Put
ODAX
10.200,000
275,000
13 nov
Put
ODAX
10.400,000
592,000
07 aug
Put
ODAX
10.600,000
385,000
24 okt
Put
ODAX
Call
ODAX
2.552,000
28 okt
10.800,000
Call
ODAX
1.290,000
21 jan
11.000,000
411,000
06 nov
Put
ODAX
Call
ODAX
1.198,000
14 aug
11.200,000
452,000
05 nov
Put
ODAX
11.400,000
500,000
04 nov
Put
ODAX
11.500,000
497,000
07 nov
Put
ODAX
11.600,000
536,000
14 nov
575,000
Put
ODAX
11.800,000
572,000
07 nov
Put
ODAX
Call
ODAX
1.075,000
09 okt
12.000,000
705,000
01 nov
Put
ODAX
Call
ODAX
1.750,000
07 nov
12.200,000
1.593,000
15 aug
Put
ODAX
12.400,000
1.190,000
24 jun
Put
ODAX
Call
ODAX
987,000
14 okt
12.600,000
844,000
13 nov
Put
ODAX
12.800,000
1.542,000
02 aug
Put
ODAX
Call
ODAX
1.225,000
12 nov
13.000,000
1.002,000
13 nov
Put
ODAX
Call
ODAX
946,000
29 okt
13.100,000
Call
ODAX
1.115,000
12 nov
13.200,000 850,000
1.090,000
04 nov
Put
ODAX
Call
ODAX
839,000
30 okt
13.300,000
Call
ODAX
918,000
05 nov
1.050,000
13.400,000
1.318,000
30 okt
Put
ODAX
Call
ODAX
399,000
02 okt
13.600,000
Call
ODAX
753,000
13 nov
13.800,000
1.370,000
13 nov
Put
ODAX
Call
ODAX
681,000
12 nov
14.000,000
Call
ODAX
587,000
11 nov
14.200,000
Call
ODAX
506,000
13 nov
14.400,000
Call
ODAX
430,000
14 nov
14.600,000
Call
ODAX
313,000
14 nov
15.000,000
2.090,000
08 nov
Put
ODAX
Call
ODAX
138,500
12 nov
16.000,000
Call
ODAX
40,500
24,600
28 okt
52,500
17.000,000
Call
ODAX
12,800
17,500
12 nov
18,000
18.000,000
Call
ODAX
4,500
1,000
16 okt
10,400
19.000,000
Call
ODAX
3,000
14 nov
6,500
20.000,000
21.000,000
8.740,000
30 sep
Put
ODAX
Call
ODAX
0,300
02 okt
3,800
24.000,000