Germany30^ » Opties (Index) (202106 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.406,80 0:27
-61,21 ( -0,49% )

juni 2021 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000 2,100
3,800
22 aug
7,000
Put
ODAX
4.000,000 5,200
7,000
30 aug
12,800
Put
ODAX
4.500,000 9,400
15,700
28 aug
17,000
Put
ODAX
5.000,000 15,000
19,000
20 sep
22,800
Put
ODAX
5.500,000 23,200
29,000
11 sep
32,000
Put
ODAX
6.000,000 32,000
41,500
11 sep
44,000
Put
ODAX
Call
ODAX
5.201,000
07 aug
6.500,000 47,000
72,500
15 aug
59,000
Put
ODAX
Call
ODAX
4.804,000
07 aug
7.000,000 66,000
79,000
06 sep
79,000
Put
ODAX
Call
ODAX
4.389,000
09 aug
7.500,000 91,000
121,000
12 aug
104,000
Put
ODAX
Call
ODAX
3.872,000
09 aug
8.000,000 124,000
136,000
12 sep
138,000
Put
ODAX
8.500,000 165,000
169,000
13 sep
180,000
Put
ODAX
9.000,000 216,500
221,000
13 sep
231,500
Put
ODAX
Call
ODAX
2.592,000
16 aug
9.200,000 240,500
380,000
21 feb
255,000
Put
ODAX
9.400,000 266,000
342,000
02 sep
282,000
Put
ODAX
9.600,000 294,000
408,000
09 aug
310,000
Put
ODAX
9.800,000 324,000
326,200
17 jul
341,000
Put
ODAX
10.000,000 358,000
510,000
13 aug
374,000
Put
ODAX
10.200,000 394,000
476,000
16 apr
411,000
Put
ODAX
10.400,000 433,000
592,000
07 aug
451,000
Put
ODAX
10.600,000 476,000
476,000
26 jul
494,000
Put
ODAX
Call
ODAX
2.143,000
13 sep
10.800,000
Call
ODAX
1.290,000
21 jan
11.000,000 573,000
624,000
11 sep
592,000
Put
ODAX
Call
ODAX
1.198,000
14 aug
11.200,000
11.400,000 686,000
945,000
06 aug
706,000
Put
ODAX
11.500,000 717,000
737,000
13 sep
737,000
Put
ODAX
Call
ODAX
1.327,900
02 nov
11.600,000 750,000
767,000
19 sep
770,000
Put
ODAX
11.800,000 818,000
874,000
12 sep
839,000
Put
ODAX
Call
ODAX
888,000
07 aug
12.000,000 892,000
898,000
13 sep
913,000
Put
ODAX
Call
ODAX
680,000
14 aug
12.200,000 971,000
1.593,000
15 aug
994,000
Put
ODAX
12.400,000 1.056,000
1.190,000
24 jun
1.080,000
Put
ODAX
Call
ODAX
979,000
981,000
13 sep
1.005,000
12.600,000
12.800,000 1.244,000
1.542,000
02 aug
1.271,000
Put
ODAX
Call
ODAX
779,000
465,000
09 aug
803,000
13.000,000 1.348,000
1.400,000
16 sep
1.376,000
Put
ODAX
Call
ODAX
733,000
437,000
09 aug
756,000
13.100,000
Call
ODAX
689,000
670,000
19 sep
711,000
13.200,000
Call
ODAX
646,000
616,000
11 sep
668,000
13.300,000
Call
ODAX
605,000
450,000
04 sep
626,000
13.400,000
1.600,000
12 sep
Put
ODAX
Call
ODAX
528,000
390,000
04 sep
548,000
13.600,000
Call
ODAX
457,000
235,000
27 aug
477,000
13.800,000
Call
ODAX
393,000
368,000
17 sep
413,000
14.000,000
Call
ODAX
336,000
167,000
06 aug
354,000
14.200,000
Call
ODAX
284,000
279,000
18 sep
302,000
14.400,000
Call
ODAX
165,000
173,000
19 sep
180,500
15.000,000
Call
ODAX
56,000
62,500
13 sep
63,500
16.000,000
Call
ODAX
15,200
19,300
16 sep
27,000
17.000,000
Call
ODAX
3,600
6,200
06 sep
11,400
18.000,000
Call
ODAX
5,200
18 jul
7,200
19.000,000
21.000,000
8.697,000
13 sep
Put
ODAX