Germany30^ » Opties (Index) (202112 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.243,50 6:05
+63,27 ( +0,48% )

december 2021 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000
2,800
05 sep
13,500
Put
ODAX
4.500,000 10,100
10,500
11 nov
23,800
Put
ODAX
5.000,000 10,500
52,000
25 feb
30,000
Put
ODAX
5.500,000 19,100
58,000
17 mei
39,000
Put
ODAX
6.000,000 39,000
41,000
12 nov
50,500
Put
ODAX
6.500,000 45,000
61,500
04 nov
65,500
Put
ODAX
6.800,000 55,500
96,500
17 okt
76,000
Put
ODAX
7.000,000 70,000
79,000
11 nov
84,000
Put
ODAX
7.500,000 86,000
150,000
25 sep
107,500
Put
ODAX
8.000,000 115,500
130,000
15 nov
137,500
Put
ODAX
8.500,000 159,000
219,000
01 okt
175,000
Put
ODAX
9.000,000 196,000
215,000
13 nov
221,000
Put
ODAX
9.200,000 217,500
414,000
19 mrt
242,000
Put
ODAX
9.400,000 238,500
291,000
30 okt
265,000
Put
ODAX
9.800,000 289,000
419,900
16 jul
316,000
Put
ODAX
10.000,000 317,000
349,000
15 nov
345,000
Put
ODAX
10.200,000 348,000
397,000
28 okt
376,000
Put
ODAX
Call
ODAX
2.335,000
25 apr
10.600,000 417,000
444,000
13 nov
447,000
Put
ODAX
10.800,000 455,000
474,000
08 nov
486,000
Put
ODAX
11.000,000 497,000
520,000
06 nov
528,000
Put
ODAX
11.200,000 542,000
585,000
04 nov
574,000
Put
ODAX
11.600,000 644,000
840,000
16 okt
677,000
Put
ODAX
11.800,000 700,000
1.184,000
04 okt
734,000
Put
ODAX
Call
ODAX
1.160,000
08 okt
12.000,000 761,000
785,000
15 nov
795,000
Put
ODAX
Call
ODAX
1.598,000
28 okt
12.200,000
Call
ODAX
1.055,000
06 sep
12.400,000
Call
ODAX
1.360,000
28 okt
12.600,000
Call
ODAX
1.150,000
28 okt
13.000,000 1.132,000
1.150,000
15 nov
1.171,000
Put
ODAX
Call
ODAX
1.045,000
28 okt
13.200,000
Call
ODAX
1.111,000
1.110,000
06 nov
1.154,000
13.400,000 1.317,000
1.338,000
07 nov
1.359,000
Put
ODAX
Call
ODAX
917,000
975,000
12 nov
957,000
13.800,000
Call
ODAX
828,000
880,000
07 nov
867,000
14.000,000
Call
ODAX
745,000
772,000
12 nov
783,000
14.200,000
Call
ODAX
668,000
650,000
06 nov
704,000
14.400,000
Call
ODAX
596,000
275,000
02 okt
631,000
14.600,000
Call
ODAX
529,000
332,000
15 okt
563,000
14.800,000
Call
ODAX
468,000
465,000
14 nov
501,000
15.000,000
Call
ODAX
236,500
260,000
07 nov
266,000
16.000,000
Call
ODAX
107,500
116,000
15 nov
121,000
17.000,000
Call
ODAX
44,500
55,000
07 nov
58,000
18.000,000