Germany30^ » Opties (Index) (202112 ODAX) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.387,90 17:42
+15,29 ( +0,12% )

december 2021 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
3.000,000
2,800
05 sep
Put
ODAX
4.500,000 10,100
32,000
20 feb
Put
ODAX
5.000,000
52,000
25 feb
Put
ODAX
5.500,000
58,000
17 mei
Put
ODAX
6.000,000
59,000
16 sep
62,500
Put
ODAX
6.500,000
80,000
16 sep
82,000
Put
ODAX
7.000,000
105,000
16 sep
110,000
Put
ODAX
7.500,000
155,000
04 sep
150,000
Put
ODAX
8.000,000 140,000
200,000
06 sep
Put
ODAX
9.000,000
360,000
21 aug
Put
ODAX
9.200,000
414,000
19 mrt
Put
ODAX
9.400,000
313,000
25 jul
Put
ODAX
9.800,000
419,900
16 jul
Put
ODAX
10.000,000
560,000
30 mei
Put
ODAX
10.200,000
600,000
07 jun
Put
ODAX
Call
ODAX
2.335,000
25 apr
10.600,000
10.800,000
625,000
05 jul
Put
ODAX
11.000,000
1.000,000
16 aug
Put
ODAX
11.200,000
870,000
05 sep
Put
ODAX
11.800,000
960,000
13 sep
Put
ODAX
Call
ODAX
1.444,000
13 sep
12.000,000
1.367,000
21 aug
Put
ODAX
Call
ODAX
1.055,000
06 sep
12.400,000
Call
ODAX
1.100,000
16 sep
12.600,000
Call
ODAX
950,000
09 jul
13.000,000
1.940,000
21 aug
Put
ODAX
Call
ODAX
401,000
16 aug
13.400,000
Call
ODAX
465,000
05 sep
13.800,000
Call
ODAX
510,000
12 sep
14.000,000
Call
ODAX
420,000
09 apr
14.200,000
Call
ODAX
235,000
07 aug
14.400,000
Call
ODAX
290,000
05 sep
14.600,000
Call
ODAX
190,000
03 sep
15.000,000
Call
ODAX
123,000
17 sep
130,000
16.000,000
Call
ODAX
33,000
06 aug
64,000
17.000,000
Call
ODAX
15,000
32,000
05 jul
18.000,000