DAX

IND:XDAX, DE0008469008
12.528,18 17:45
-80,28 ( -0,64% )

Direct naar: 

juli 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
205,500
216,000
12.450,000
10 jul
150,000
159,500
Put
ODX2
Call
ODX2
177,500
185,000
12.500,000
10 jul
172,000
181,500
Put
ODX2
Call
ODX2
152,000
161,500
12.550,000
10 jul
196,000
206,000
Put
ODX2
Call
ODX2
129,000
138,000
12.600,000
10 jul
222,500
233,000
Put
ODX2
Call
ODX2
108,500
117,000
12.650,000
10 jul
251,000
262,000
Put
ODX2

juli 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
289,000
299,000
12.450,000
17 jul
236,500
244,000
Put
ODAX
Call
ODAX
261,000
270,000
12.500,000
17 jul
258,000
267,000
Put
ODAX
Call
ODAX
235,500
243,500
12.550,000
17 jul
281,000
290,000
Put
ODAX
Call
ODAX
210,500
218,500
12.600,000
17 jul
296,000
319,000
Put
ODAX
Call
ODAX
187,500
195,000
12.650,000
17 jul
322,000
346,000
Put
ODAX

juli 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.300,000
24 jul
Put
ODX4
12.400,000
24 jul
Put
ODX4
12.600,000
24 jul
Put
ODX4
Call
ODX4
12.700,000
24 jul
Call
ODX4
12.800,000
24 jul

juli 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.400,000
31 jul
328,000
339,000
Put
ODX5
Call
ODX5
370,000
382,000
12.500,000
31 jul
369,000
381,000
Put
ODX5
Call
ODX5
342,000
354,000
12.550,000
31 jul
Call
ODX5
316,000
327,000
12.600,000
31 jul
Call
ODX5
267,000
278,000
12.700,000
31 jul

augustus 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
519,000
529,000
12.450,000
21 aug
474,000
484,000
Put
ODAX
Call
ODAX
490,000
500,000
12.500,000
21 aug
495,000
504,000
Put
ODAX
Call
ODAX
461,000
471,000
12.550,000
21 aug
516,000
526,000
Put
ODAX
Call
ODAX
434,000
443,000
12.600,000
21 aug
538,000
548,000
Put
ODAX
Call
ODAX
407,000
417,000
12.650,000
21 aug
561,000
572,000
Put
ODAX

september 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
639,000
650,000
12.450,000
18 sep
599,000
609,000
Put
ODAX
Call
ODAX
609,000
620,000
12.500,000
18 sep
619,000
629,000
Put
ODAX
Call
ODAX
580,000
591,000
12.550,000
18 sep
640,000
650,000
Put
ODAX
Call
ODAX
552,000
563,000
12.600,000
18 sep
662,000
672,000
Put
ODAX
Call
ODAX
524,000
535,000
12.650,000
18 sep
684,000
695,000
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.632,000
1.656,000
11.400,000
18 dec
566,000
577,000
Put
ODAX
Call
ODAX
1.596,000
1.620,000
11.450,000
18 dec
579,000
590,000
Put
ODAX
Call
ODAX
1.559,000
1.583,000
11.500,000
18 dec
592,000
604,000
Put
ODAX
Call
ODAX
1.522,000
1.546,000
11.550,000
18 dec
606,000
617,000
Put
ODAX
11.600,000
18 dec
620,000
631,000
Put
ODAX