Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.326,60 14:24
-53,71 ( -0,43% )

Direct naar: 

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
120,000
184,500
16 sep
199,000
12.250,000 27,500
28,500
16 sep
30,000
Put
ODAX
Call
ODAX
129,000
138,000
16 sep
245,000
12.300,000 37,000
40,000
16 sep
39,500
Put
ODAX
Call
ODAX
91,000
105,000
16 sep
200,000
12.350,000 50,500
52,000
16 sep
53,000
Put
ODAX
Call
ODAX
67,500
71,000
16 sep
71,000
12.400,000 69,500
66,000
16 sep
72,000
Put
ODAX

oktober 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
278,000
295,000
16 sep
299,000
12.250,000 140,000
147,000
16 sep
150,500
Put
ODAX
Call
ODAX
245,500
257,000
16 sep
264,000
12.300,000 156,500
159,500
16 sep
168,500
Put
ODAX
Call
ODAX
214,000
220,000
16 sep
230,000
12.350,000 173,000
182,000
16 sep
186,000
Put
ODAX
Call
ODAX
185,000
197,000
16 sep
199,000
12.400,000 192,000
195,500
16 sep
206,500
Put
ODAX

november 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
220,000
383,000
16 sep
12.250,000
207,000
13 sep
Put
ODAX
Call
ODAX
200,000
341,000
12 sep
12.300,000
258,000
16 sep
338,000
Put
ODAX
Call
ODAX
315,000
16 sep
12.350,000
303,000
12 sep
Put
ODAX
Call
ODAX
291,000
16 sep
12.400,000
297,000
16 sep
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
447,000
458,000
16 sep
471,000
12.250,000 313,000
338,000
16 sep
337,000
Put
ODAX
Call
ODAX
415,000
430,000
16 sep
439,000
12.300,000 331,000
345,000
16 sep
355,000
Put
ODAX
Call
ODAX
384,000
342,000
10 sep
408,000
12.350,000 350,000
364,000
16 sep
374,000
Put
ODAX
Call
ODAX
354,000
352,000
16 sep
378,000
12.400,000 370,000
376,000
16 sep
394,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
609,000
634,000
12 sep
633,000
12.250,000 489,000
539,000
11 sep
513,000
Put
ODAX
Call
ODAX
578,000
639,000
13 sep
602,000
12.300,000 508,000
529,000
16 sep
532,000
Put
ODAX
Call
ODAX
548,000
576,000
13 sep
572,000
12.350,000 528,000
519,000
13 sep
552,000
Put
ODAX
Call
ODAX
518,000
533,000
16 sep
542,000
12.400,000 548,000
576,000
16 sep
572,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
756,000
668,000
09 sep
780,000
12.250,000 618,000
633,000
16 sep
642,000
Put
ODAX
Call
ODAX
723,000
728,000
11 sep
747,000
12.300,000 637,000
651,000
16 sep
661,000
Put
ODAX
Call
ODAX
693,000
599,000
09 sep
717,000
12.350,000 658,000
935,000
03 sep
682,000
Put
ODAX
Call
ODAX
666,000
678,000
16 sep
690,000
12.400,000 678,000
691,000
16 sep
702,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
980,000
864,000
06 sep
1.026,000
12.200,000 827,000
925,000
01 aug
873,000
Put
ODAX
Call
ODAX
922,000
929,000
16 sep
968,000
12.300,000 869,000
917,000
11 sep
915,000
Put
ODAX
Call
ODAX
865,000
870,000
16 sep
911,000
12.400,000 912,000
892,000
13 sep
958,000
Put
ODAX
Call
ODAX
810,000
817,000
16 sep
856,000
12.500,000 958,000
982,000
16 sep
1.004,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
888,000
07 aug
12.000,000
898,000
13 sep
Put
ODAX
Call
ODAX
680,000
14 aug
12.200,000
1.593,000
15 aug
Put
ODAX
12.400,000
1.190,000
24 jun
Put
ODAX
Call
ODAX
981,000
13 sep
12.600,000

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
11.800,000
960,000
13 sep
Put
ODAX
Call
ODAX
1.444,000
13 sep
12.000,000
1.367,000
21 aug
Put
ODAX
Call
ODAX
1.055,000
06 sep
12.400,000
Call
ODAX
1.070,000
1.100,000
16 sep
12.600,000

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10.400,000
685,000
01 jul
Put
ODAX
Call
ODAX
2.554,000
09 okt
10.600,000
1.020,000
23 okt
Put
ODAX
Call
ODAX
650,000
03 jun
13.800,000
Call
ODAX
740,000
01 jul
14.400,000

december 2023 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10.000,000
1.043,400
15 feb
Put
ODAX
Call
ODAX
1.200,000
11 jul
13.800,000
Call
ODAX
639,000
16 aug
14.000,000

oktober 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
12.250,000
94,000
16 sep
Put
ODX1
Call
ODX1
202,000
12 sep
12.300,000
12.350,000
122,500
12 sep
Put
ODX1
12.400,000
143,000
16 sep
Put
ODX1

oktober 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
12.100,000
87,000
16 sep
Put
ODX2
12.350,000
158,000
16 sep
Put
ODX2
Call
ODX2
162,000
16 sep
12.400,000
Call
ODX2
40,000
16 sep
12.700,000

september 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
193,000
59,000
02 sep
216,000
12.250,000 54,500
58,000
16 sep
61,000
Put
ODX4
Call
ODX4
157,000
16 sep
12.300,000 66,000
69,000
16 sep
74,000
Put
ODX4
Call
ODX4
125,000
131,500
16 sep
140,000
12.350,000 80,500
79,500
16 sep
90,000
Put
ODX4
Call
ODX4
96,000
98,000
16 sep
107,500
12.400,000 99,000
95,000
13 sep
110,500
Put
ODX4

november 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
12.100,000
350,000
05 sep
Put
ODX5