Germany30^ » Opties (Index) (ODAX 11800) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.386,80 17:43
+14,19 ( +0,11% )

11.800,00 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
571,000
572,000
17 sep
595,000
sep 19 4,000
4,800
17 sep
5,000
Put
ODAX
Call
ODAX
625,000
635,000
17 sep
649,000
okt 19 62,000
65,000
17 sep
64,000
Put
ODAX
Call
ODAX
652,000
715,000
16 sep
nov 19 135,000
140,000
17 sep
138,000
Put
ODAX
Call
ODAX
764,000
790,000
16 sep
788,000
dec 19 209,500
224,500
17 sep
213,000
Put
ODAX
Call
ODAX
909,000
831,000
10 sep
933,000
mrt 20 367,000
384,000
17 sep
373,000
Put
ODAX
Call
ODAX
1.045,000
1.115,000
13 sep
1.069,000
jun 20 483,000
490,000
17 sep
491,000
Put
ODAX
Call
ODAX
1.228,000
1.131,000
09 sep
1.264,000
dec 20 704,000
767,000
10 sep
717,000
Put
ODAX
jun 21 856,000
874,000
12 sep
878,000
Put
ODAX
dec 21
960,000
13 sep
Put
ODAX