Germany30^ » Opties (Index) (ODAX 14400) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.997,50 18:19
-581,83 ( -4,28% )

14.400,00 (DTB / ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
3,400
4,300
21 feb
5,200
mrt 20 832,000
661,000
17 feb
856,000
Put
ODAX
Call
ODAX
22,700
25,500
21 feb
25,500
apr 20 846,000
1.034,000
27 jan
889,000
Put
ODAX
Call
ODAX
107,500
104,000
21 feb
113,000
jun 20 920,000
785,000
14 feb
944,000
Put
ODAX
Call
ODAX
230,500
288,000
17 feb
239,500
sep 20
Call
ODAX
348,000
359,000
21 feb
360,000
dec 20 1.197,000
1.500,000
07 nov
1.221,000
Put
ODAX
Call
ODAX
556,000
530,000
15 jan
582,000
jun 21
Call
ODAX
722,000
573,000
30 jan
775,000
dec 21 1.595,000
1.620,000
20 jan
1.662,000
Put
ODAX
Call
ODAX
970,000
27 jan
dec 22
Call
ODAX
1.160,000
06 nov
dec 23