DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.088,70 18:00
-48,95 (-0,27%)

Direct naar: 

5.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

6.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,100
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

6.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

7.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,300
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,400
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
2,000
0
 0,000
0

8.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

10.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 8,000
0
Put
ODAX
 20 sep 24
0,000
0
 11,000
0
Put
ODAX
 20 dec 24
1,000
0
 0,000
0

10.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
19,200
0
 25,500
0

10.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
21,000
0
 27,500
0

10.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
23,000
0
 29,500
0

10.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
25,000
0
 31,500
0

11.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 10,000
0
Put
ODAX
 20 sep 24
0,000
0
 50,000
0
Put
ODAX
 20 dec 24
27,500
0
 34,000
0

11.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
30,000
0
 36,500
0

11.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
14,000
0
 18,500
0
Put
ODAX
 20 dec 24
32,500
0
 39,500
0

11.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

11.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
15,400
0
 19,900
0
Put
ODAX
 20 dec 24
35,500
0
 42,500
0

11.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
17,300
0
 21,500
0
Put
ODAX
 20 dec 24
38,500
0
 46,000
0

12.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
3,000
0
 0,000
0
Put
ODAX
 20 sep 24
19,000
0
 23,300
0
Put
ODAX
 20 dec 24
42,500
0
 49,500
0

12.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
20,900
0
 25,500
0
Put
ODAX
 20 dec 24
46,000
0
 53,500
0

12.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
4,500
0
 0,000
0
Put
ODAX
 20 sep 24
22,900
0
 27,500
0
Put
ODAX
 20 dec 24
50,000
0
 57,500
0

12.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
5,000
0
 0,000
0
Put
ODAX
 20 sep 24
25,000
0
 29,500
0
Put
ODAX
 20 dec 24
54,500
0
 62,000
0

12.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
27,000
0
 32,000
0
Put
ODAX
 20 dec 24
59,000
0
 67,000
0

13.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
6,000
0
 366,000
0
Put
ODAX
 20 sep 24
29,500
0
 34,500
0
Put
ODAX
 20 dec 24
64,500
0
 72,000
0

13.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
32,500
0
 37,500
0
Put
ODAX
 20 dec 24
70,000
0
 77,000
0

13.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
35,500
0
 40,000
0
Put
ODAX
 20 dec 24
76,000
0
 84,000
0

13.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
7,700
0
 11,000
0
Put
ODAX
 20 sep 24
39,000
0
 43,500
0
Put
ODAX
 20 dec 24
82,500
0
 90,000
0

13.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
8,700
0
 11,000
0
Put
ODAX
 20 sep 24
42,500
0
 47,500
0
Put
ODAX
 20 dec 24
89,500
0
 97,500
0

13.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
9,300
0
 12,700
0
Put
ODAX
 20 sep 24
44,500
0
 49,500
0

14.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,100
0
 2,700
0
Put
ODAX
 21 jun 24
10,000
0
 13,100
0
Put
ODAX
 20 sep 24
46,500
0
 51,500
0
Put
ODAX
 20 dec 24
100,000
0
 105,500
0

14.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 11,200
0
Put
ODAX
 21 jun 24
10,500
0
 13,900
0
Put
ODAX
 20 sep 24
49,000
0
 54,500
0
Put
ODAX
 20 dec 24
101,500
0
 110,000
0

14.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 3,000
0
Put
ODAX
 21 jun 24
11,100
0
 14,500
0
Put
ODAX
 20 sep 24
51,000
0
 56,000
0
Put
ODAX
 20 dec 24
106,000
0
 113,000
0

14.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
0
 11,600
0
Put
ODAX
 21 jun 24
11,800
0
 15,200
0
Put
ODAX
 20 sep 24
53,500
0
 59,000
0
Put
ODAX
 20 dec 24
110,500
0
 118,000
0

14.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 3,200
0
Put
ODAX
 21 jun 24
12,500
0
 15,800
0
Put
ODAX
 20 sep 24
56,000
0
 61,500
0
Put
ODAX
 20 dec 24
115,500
0
 122,500
0

14.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 12,000
0
Put
ODAX
 21 jun 24
13,500
0
 16,600
0
Put
ODAX
 20 sep 24
59,000
0
 64,500
0
Put
ODAX
 20 dec 24
120,500
0
 128,000
0

14.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 12,300
0
Put
ODAX
 21 jun 24
14,100
0
 17,400
0
Put
ODAX
 20 sep 24
62,000
0
 67,500
0
Put
ODAX
 20 dec 24
126,000
0
 134,000
0

14.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 4,000
0
Put
ODAX
 21 jun 24
15,000
0
 18,300
0
Put
ODAX
 20 sep 24
65,000
0
 70,500
0
Put
ODAX
 20 dec 24
131,500
0
 139,500
0

14.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
0
 12,800
0
Put
ODAX
 21 jun 24
15,900
0
 19,200
0
Put
ODAX
 20 sep 24
68,500
0
 73,500
0
Put
ODAX
 20 dec 24
137,500
0
 145,500
0

14.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,500
0
 4,800
0
Put
ODAX
 21 jun 24
16,800
0
 20,200
0
Put
ODAX
 20 sep 24
72,000
0
 77,000
0
Put
ODAX
 20 dec 24
143,500
0
 151,500
0

15.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,600
0
 5,000
0
Put
ODAX
 21 jun 24
17,900
0
 21,300
0
Put
ODAX
 19 jul 24
33,000
0
 37,500
0
Put
ODAX
 20 sep 24
75,500
0
 80,500
0
Put
ODAX
 20 dec 24
150,000
0
 158,500
0

15.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 13,700
0
Put
ODAX
 21 jun 24
19,000
0
 22,400
0
Put
ODAX
 20 sep 24
79,500
0
 85,000
0
Put
ODAX
 20 dec 24
157,500
0
 165,000
0

15.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,500
0
 14,000
0
Put
ODAX
 21 jun 24
20,200
0
 23,600
0
Put
ODAX
 19 jul 24
37,000
0
 41,500
0
Put
ODAX
 20 sep 24
83,500
0
 89,000
0
Put
ODAX
 20 dec 24
164,000
0
 172,500
0

15.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
3,800
0
 6,900
0
Put
ODAX
 21 jun 24
21,400
0
 24,900
0
Put
ODAX
 19 jul 24
39,500
0
 44,000
0
Put
ODAX
 20 sep 24
88,000
0
 93,500
0
Put
ODAX
 20 dec 24
171,500
0
 179,500
0

15.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,200
0
 7,300
0
Put
ODAX
 21 jun 24
22,800
0
 26,000
0
Put
ODAX
 19 jul 24
41,500
0
 46,500
0
Put
ODAX
 20 sep 24
93,000
0
 98,500
0
Put
ODAX
 20 dec 24
179,000
0
 187,500
0

15.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
23,500
0
 27,000
0

15.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,000
0
 7,700
0
Put
ODAX
 21 jun 24
24,300
0
 27,500
0
Put
ODAX
 19 jul 24
44,500
0
 49,000
0
Put
ODAX
 20 sep 24
98,000
0
 103,500
0
Put
ODAX
 20 dec 24
187,000
0
 195,500
0

15.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,000
0
 8,100
0
Put
ODAX
 21 jun 24
25,500
0
 29,500
0
Put
ODAX
 20 sep 24
103,500
0
 109,000
0
Put
ODAX
 20 dec 24
196,000
0
 204,500
0

15.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,500
0
 8,700
0
Put
ODAX
 21 jun 24
27,500
0
 31,000
0
Put
ODAX
 20 sep 24
109,500
0
 114,500
0
Put
ODAX
 20 dec 24
205,000
0
 213,500
0

15.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,100
0
 9,300
0
Put
ODAX
 21 jun 24
29,500
0
 33,000
0
Put
ODAX
 20 sep 24
115,500
0
 121,000
0
Put
ODAX
 20 dec 24
214,500
0
 223,000
0

15.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,400
0
 9,500
0

15.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
6,700
0
 9,900
0
Put
ODAX
 21 jun 24
31,500
0
 35,500
0
Put
ODAX
 19 jul 24
57,000
0
 62,000
0
Put
ODAX
 20 sep 24
122,000
0
 128,000
0
Put
ODAX
 20 dec 24
224,500
0
 233,500
0

15.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,000
0
 10,300
0

16.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,400
0
 10,600
0
Put
ODAX
 21 jun 24
34,000
0
 37,500
0
Put
ODAX
 19 jul 24
61,000
0
 65,500
0
Put
ODAX
 20 sep 24
129,500
0
 135,000
0
Put
ODAX
 20 dec 24
235,000
0
 244,000
0

16.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,700
0
 11,000
0

16.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
8,100
0
 11,400
0
Put
ODAX
 21 jun 24
36,500
0
 40,500
0
Put
ODAX
 20 sep 24
137,000
0
 142,000
0
Put
ODAX
 20 dec 24
244,000
0
 263,000
0

16.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
8,500
0
 11,700
0

16.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
9,000
0
 12,300
0
Put
ODAX
 21 jun 24
39,500
0
 43,500
0
Put
ODAX
 20 sep 24
145,500
0
 150,500
0
Put
ODAX
 20 dec 24
255,000
0
 275,000
0

16.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
9,400
0
 12,600
0

16.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
9,900
0
 13,100
0
Put
ODAX
 21 jun 24
43,000
0
 46,500
0
Put
ODAX
 19 jul 24
75,500
0
 80,500
0
Put
ODAX
 20 sep 24
154,000
0
 159,000
0
Put
ODAX
 20 dec 24
267,000
0
 288,000
0

16.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
10,500
0
 13,800
0

16.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
11,000
0
 14,200
0
Put
ODAX
 21 jun 24
46,500
0
 50,000
0
Put
ODAX
 19 jul 24
82,000
0
 86,000
0
Put
ODAX
 20 sep 24
163,500
0
 168,500
0
Put
ODAX
 20 dec 24
279,000
0
 301,000
0

16.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
11,700
0
 15,000
0

16.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 3,700
0
Put
ODAX
 10 mei 24
0,000
0
 8,500
0
Put
ODAX
 17 mei 24
12,300
0
 15,500
0
Put
ODAX
 24 mei 24
0,000
0
 22,800
0

16.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
13,100
0
 16,200
0
Put
ODAX
 21 jun 24
53,000
0
 56,500
0

16.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 19,700
0
Put
ODAX
 17 mei 24
13,800
0
 17,000
0
Put
ODAX
 21 jun 24
55,500
0
 59,000
0

16.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 20,500
0
Put
ODAX
 17 mei 24
14,700
0
 17,900
0
Put
ODAX
 21 jun 24
58,000
0
 61,500
0

16.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
15,600
0
 18,800
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0

16.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 0,000
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
16,700
0
 19,900
0
Put
ODAX
 21 jun 24
64,000
0
 67,500
0

16.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 12,400
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
17,800
0
 21,000
0
Put
ODAX
 21 jun 24
67,000
0
 71,000
0

16.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 13,000
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
19,100
0
 22,200
0
Put
ODAX
 21 jun 24
70,500
0
 74,500
0

16.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
4,000
0
 13,700
0
Put
ODAX
 10 mei 24
0,000
0
 0,000
0
Put
ODAX
 17 mei 24
20,500
0
 23,600
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0

16.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,400
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 14,400
0
Put
ODAX
 17 mei 24
23,000
0
 24,700
0
Put
ODAX
 21 jun 24
78,000
0
 82,000
0
Put
ODAX
 19 jul 24
124,500
0
 134,000
0

17.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 15,200
0
Put
ODAX
 10 mei 24
15,000
0
 16,900
0
Put
ODAX
 17 mei 24
24,600
0
 26,500
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0

17.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,500
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 16,100
0
Put
ODAX
 10 mei 24
16,200
0
 18,100
0
Put
ODAX
 17 mei 24
26,500
0
 28,500
0
Put
ODAX
 21 jun 24
87,500
0
 91,000
0

17.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,300
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 17,100
0
Put
ODAX
 10 mei 24
17,500
0
 19,400
0
Put
ODAX
 17 mei 24
28,500
0
 30,500
0
Put
ODAX
 21 jun 24
92,000
0
 96,000
0

17.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,500
0
 0,000
0
Put
ODAX
 03 mei 24
0,000
0
 18,300
0
Put
ODAX
 10 mei 24
19,000
0
 20,900
0
Put
ODAX
 17 mei 24
31,000
0
 33,000
0
Put
ODAX
 21 jun 24
95,000
0
 102,500
0

17.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,600
0
 0,000
0
Put
ODAX
 03 mei 24
3,500
0
 19,700
0
Put
ODAX
 10 mei 24
20,800
0
 22,700
0
Put
ODAX
 17 mei 24
33,000
0
 35,500
0
Put
ODAX
 21 jun 24
101,000
0
 108,500
0

17.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,700
0
 7,700
0
Put
ODAX
 03 mei 24
0,000
0
 21,300
0
Put
ODAX
 17 mei 24
36,000
0
 38,500
0
Put
ODAX
 21 jun 24
106,500
0
 114,500
0

17.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,900
0
 7,900
0
Put
ODAX
 03 mei 24
10,500
0
 12,400
0
Put
ODAX
 10 mei 24
25,500
0
 27,000
0
Put
ODAX
 17 mei 24
39,500
0
 42,000
0
Put
ODAX
 21 jun 24
112,500
0
 121,000
0

17.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,100
0
 8,000
0
Put
ODAX
 03 mei 24
12,000
0
 13,900
0
Put
ODAX
 17 mei 24
43,000
0
 46,000
0
Put
ODAX
 24 mei 24
58,500
0
 63,000
0
Put
ODAX
 21 jun 24
119,000
0
 128,000
0

17.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,200
0
 8,300
0
Put
ODAX
 03 mei 24
13,800
0
 15,700
0
Put
ODAX
 10 mei 24
30,500
0
 32,500
0
Put
ODAX
 17 mei 24
47,000
0
 50,500
0
Put
ODAX
 21 jun 24
126,000
0
 135,500
0

17.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,800
0
 8,600
0
Put
ODAX
 03 mei 24
15,900
0
 17,800
0
Put
ODAX
 10 mei 24
34,000
0
 36,500
0
Put
ODAX
 17 mei 24
51,500
0
 55,500
0
Put
ODAX
 24 mei 24
69,000
0
 74,000
0

17.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,000
0
 8,900
0
Put
ODAX
 03 mei 24
18,500
0
 20,400
0
Put
ODAX
 10 mei 24
38,000
0
 40,500
0
Put
ODAX
 17 mei 24
56,500
0
 60,500
0
Put
ODAX
 24 mei 24
74,500
0
 80,000
0

17.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,100
0
 9,700
0
Put
ODAX
 03 mei 24
21,700
0
 23,600
0
Put
ODAX
 17 mei 24
62,500
0
 67,000
0
Put
ODAX
 24 mei 24
81,000
0
 87,000
0
Put
ODAX
 21 jun 24
150,000
0
 161,500
0

17.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,200
0
 5,000
0
Put
ODAX
 03 mei 24
25,500
0
 27,500
0
Put
ODAX
 10 mei 24
47,000
0
 50,500
0
Put
ODAX
 17 mei 24
68,500
0
 73,500
0
Put
ODAX
 24 mei 24
88,000
0
 94,500
0

17.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
1,400
0
 12,600
0
Put
ODAX
 03 mei 24
30,000
0
 32,000
0
Put
ODAX
 17 mei 24
76,000
0
 81,500
0
Put
ODAX
 21 jun 24
168,500
0
 176,500
0

17.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
5,100
0
 6,400
0
Put
ODAX
 03 mei 24
35,500
0
 38,000
0
Put
ODAX
 10 mei 24
60,000
0
 64,500
0
Put
ODAX
 17 mei 24
83,500
0
 90,000
0
Put
ODAX
 21 jun 24
182,000
0
 187,500
0

17.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
7,100
0
 9,000
0
Put
ODAX
 03 mei 24
41,500
0
 44,500
0
Put
ODAX
 10 mei 24
67,500
0
 72,500
0
Put
ODAX
 17 mei 24
94,500
0
 99,500
0
Put
ODAX
 21 jun 24
192,500
0
 198,500
0

17.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
10,000
0
 11,900
0
Put
ODAX
 03 mei 24
49,000
0
 52,500
0
Put
ODAX
 10 mei 24
76,000
0
 82,000
0
Put
ODAX
 17 mei 24
104,500
0
 110,000
0
Put
ODAX
 24 mei 24
124,000
0
 133,500
0

17.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
14,300
0
 16,200
0
Put
ODAX
 03 mei 24
58,000
0
 62,500
0
Put
ODAX
 17 mei 24
115,500
0
 121,500
0
Put
ODAX
 21 jun 24
217,000
0
 223,500
0
Put
ODAX
 19 jul 24
285,000
0
 299,000
0

17.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
20,600
0
 22,500
0
Put
ODAX
 03 mei 24
69,000
0
 74,000
0
Put
ODAX
 10 mei 24
97,500
0
 105,000
0
Put
ODAX
 17 mei 24
127,500
0
 134,500
0
Put
ODAX
 21 jun 24
229,500
0
 242,000
0

17.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
0,000
0
 0,000
0
Put
ODAX
 03 mei 24
81,500
0
 87,500
0
Put
ODAX
 10 mei 24
110,000
0
 118,500
0
Put
ODAX
 17 mei 24
141,000
0
 148,500
0
Put
ODAX
 24 mei 24
160,500
0
 173,000
0

18.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
41,000
0
 44,000
0
Put
ODAX
 03 mei 24
97,500
0
 102,500
0
Put
ODAX
 10 mei 24
124,500
0
 134,000
0
Put
ODAX
 17 mei 24
155,500
0
 163,500
0
Put
ODAX
 24 mei 24
175,000
0
 188,500
0

18.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
57,000
0
 61,500
0
Put
ODAX
 03 mei 24
113,000
0
 121,000
0
Put
ODAX
 10 mei 24
140,500
0
 151,500
0
Put
ODAX
 17 mei 24
171,000
0
 180,500
0
Put
ODAX
 21 jun 24
275,000
0
 284,000
0

18.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
78,000
0
 84,000
0
Put
ODAX
 03 mei 24
133,500
0
 144,000
0
Put
ODAX
 10 mei 24
159,000
0
 171,500
0
Put
ODAX
 17 mei 24
189,000
0
 199,000
0
Put
ODAX
 21 jun 24
293,000
0
 303,000
0

18.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
104,500
0
 112,500
0
Put
ODAX
 03 mei 24
157,500
0
 168,000
0
Put
ODAX
 17 mei 24
208,000
0
 219,000
0
Put
ODAX
 21 jun 24
310,000
0
 320,000
0

18.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
136,500
0
 147,000
0
Put
ODAX
 03 mei 24
183,500
0
 197,500
0
Put
ODAX
 10 mei 24
202,000
0
 218,000
0
Put
ODAX
 17 mei 24
229,000
0
 237,500
0
Put
ODAX
 24 mei 24
246,500
0
 266,000
0

18.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
173,000
0
 186,500
0
Put
ODAX
 03 mei 24
213,000
0
 229,500
0
Put
ODAX
 10 mei 24
227,500
0
 245,000
0
Put
ODAX
 17 mei 24
251,000
0
 265,000
0
Put
ODAX
 21 jun 24
351,000
0
 361,000
0

18.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
215,000
0
 230,500
0
Put
ODAX
 03 mei 24
245,000
0
 264,000
0
Put
ODAX
 17 mei 24
276,000
0
 291,000
0
Put
ODAX
 21 jun 24
372,000
0
 383,000
0
Put
ODAX
 20 sep 24
553,000
0
 570,000
0

18.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
258,000
0
 278,000
0
Put
ODAX
 03 mei 24
280,000
0
 302,000
0
Put
ODAX
 10 mei 24
287,000
0
 306,000
0
Put
ODAX
 17 mei 24
303,000
0
 315,000
0
Put
ODAX
 21 jun 24
395,000
0
 406,000
0

18.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
303,000
0
 326,000
0
Put
ODAX
 03 mei 24
319,000
0
 342,000
0
Put
ODAX
 10 mei 24
320,000
0
 339,000
0
Put
ODAX
 17 mei 24
333,000
0
 349,000
0
Put
ODAX
 21 jun 24
419,000
0
 432,000
0

18.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
352,000
0
 375,000
0
Put
ODAX
 03 mei 24
360,000
0
 383,000
0
Put
ODAX
 17 mei 24
364,000
0
 381,000
0
Put
ODAX
 21 jun 24
445,000
0
 458,000
0

18.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
406,000
0
 419,000
0
Put
ODAX
 03 mei 24
403,000
0
 426,000
0
Put
ODAX
 10 mei 24
393,000
0
 408,000
0
Put
ODAX
 17 mei 24
397,000
0
 411,000
0
Put
ODAX
 21 jun 24
472,000
0
 488,000
0

18.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
434,000
0
 448,000
0
Put
ODAX
 21 jun 24
500,000
0
 517,000
0

18.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
500,000
0
 523,000
0
Put
ODAX
 03 mei 24
497,000
0
 513,000
0
Put
ODAX
 17 mei 24
470,000
0
 484,000
0
Put
ODAX
 21 jun 24
530,000
0
 546,000
0
Put
ODAX
 19 jul 24
579,000
0
 596,000
0

18.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
550,000
0
 573,000
0
Put
ODAX
 03 mei 24
541,000
0
 564,000
0
Put
ODAX
 17 mei 24
509,000
0
 523,000
0
Put
ODAX
 21 jun 24
561,000
0
 577,000
0
Put
ODAX
 19 jul 24
607,000
0
 623,000
0

18.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
605,000
0
 616,000
0
Put
ODAX
 03 mei 24
588,000
0
 611,000
0
Put
ODAX
 17 mei 24
549,000
0
 563,000
0
Put
ODAX
 21 jun 24
593,000
0
 609,000
0
Put
ODAX
 20 sep 24
726,000
0
 743,000
0

18.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
594,000
0
 606,000
0
Put
ODAX
 21 jun 24
625,000
0
 637,000
0

18.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
700,000
0
 723,000
0
Put
ODAX
 17 mei 24
638,000
0
 649,000
0
Put
ODAX
 21 jun 24
658,000
0
 681,000
0
Put
ODAX
 20 sep 24
777,000
0
 794,000
0

18.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
750,000
0
 773,000
0
Put
ODAX
 17 mei 24
681,000
0
 699,000
0

18.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
721,000
0
 744,000
0
Put
ODAX
 21 jun 24
733,000
0
 747,000
0
Put
ODAX
 20 sep 24
831,000
0
 849,000
0

18.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
772,000
0
 790,000
0
Put
ODAX
 21 jun 24
770,000
0
 791,000
0

19.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 26 apr 24
900,000
0
 923,000
0
Put
ODAX
 03 mei 24
883,000
0
 906,000
0
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
808,000
0
 824,000
0
Put
ODAX
 20 sep 24
888,000
0
 905,000
0

19.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
847,000
0
 870,000
0

19.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
888,000
0
 911,000
0
Put
ODAX
 20 sep 24
948,000
0
 965,000
0

19.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
972,000
0
 995,000
0
Put
ODAX
 20 sep 24
1.011,000
0
 1.028,000
0

19.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.077,000
0
 1.094,000
0

19.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 03 mei 24
1.234,000
0
 1.252,000
0

19.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1.146,000
0
 1.169,000
0

19.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

19.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1.217,000
0
 1.240,000
0

19.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1.140,000
0
 1.672,000
0
Put
ODAX
 20 sep 24
1.291,000
0
 1.314,000
0

19.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

19.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.447,000
0
 1.470,000
0

20.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1.611,000
0
 1.634,000
0

20.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.783,000
0
 1.806,000
0

21.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront