EStoxx50# » Koers (Index) | DeBeurs.nl

EStoxx50#

IND:FESTX, EU0009658145
3.475,00 4:41
+1,46 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 26-jul-17 04:41
Koers 3.475,00
Verschil +1,46 (+0,04%)
Hoog 3.478,00
Laag 3.474,17
Vertraagd 26-jul-17 04:41
Bied 0,00
Laat 0,00
Open 3.475,74
Close 3.473,54
52 weeks hoog 3.658,79
52 weeks laag 2.906,98

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.473,54 +20,37 +0,59% 3.494,66 3.454,33 3.453,17 25 jul
AB InBev 97,590 -0,020 -0,02% 98,730 97,510 97,610 25 jul
Adidas 176,900 +0,160 +0,09% 177,600 176,050 176,740 25 jul
Ahold Delhaize 17,205 +0,030 +0,17% 17,380 17,090 17,175 25 jul
Air Liquide 106,700 +0,200 +0,19% 107,400 106,400 106,500 25 jul
AIRBUS 72,690 +0,060 +0,08% 73,220 71,930 72,630 25 jul
Allianz SE 178,900 -0,558 -0,31% 179,300 176,850 179,458 25 jul
ASML 131,400 -0,100 -0,08% 132,300 131,200 131,500 25 jul
AXA 25,055 +0,060 +0,24% 25,250 24,700 24,995 25 jul
Banco Bilb.Viz.-Arg. 7,689 +0,023 +0,30% 7,750 7,516 7,666 25 jul
Banco Santander 5,840 +0,110 +1,92% 5,870 5,740 5,730 25 jul
BASF SE 81,070 +0,118 +0,15% 81,480 80,750 80,952 25 jul
Bayer 111,600 -0,099 -0,09% 112,225 111,050 111,699 25 jul
BMW 79,390 +0,057 +0,07% 79,490 78,270 79,333 25 jul
BNP Paribas 65,200 +0,030 +0,05% 65,800 64,120 65,170 25 jul
Carrefour 20,548 -0,027 -0,13% 20,910 20,540 20,575 25 jul
CRH PLC 30,380 +0,555 +1,86% 30,495 30,025 29,825 25 jul
Daimler AG 61,090 -0,394 -0,64% 61,600 60,880 61,484 25 jul
Danone 64,450 +0,100 +0,16% 64,810 64,250 64,350 25 jul
Deutsche Bank 16,435 +0,116 +0,71% 16,495 16,020 16,319 25 jul
Deutsche Post 32,960 +0,068 +0,21% 33,035 32,728 32,892 25 jul
Deutsche Telekom 15,455 -0,064 -0,41% 15,620 15,430 15,519 25 jul
E.ON SE 8,314 -0,016 -0,19% 8,381 8,282 8,330 25 jul
Enel 4,802 +0,004 +0,08% 4,890 4,802 4,798 25 jul
Engie 13,610 -0,015 -0,11% 13,705 13,530 13,625 25 jul
ENI 13,180 -0,010 -0,08% 13,200 13,055 13,190 25 jul
Essilor 116,450 +0,250 +0,22% 117,250 115,175 116,200 25 jul
Fresenius SE & Co 73,680 +0,012 +0,02% 74,050 73,260 73,668 25 jul
Iberdrola 6,688 -0,017 -0,25% 6,813 6,688 6,705 25 jul
Inditex 33,450 +0,060 +0,18% 33,815 33,450 33,390 25 jul
ING 15,715 +0,045 +0,29% 15,795 15,530 15,670 25 jul
Intesa Sanpaolo 2,880 -0,006 -0,21% 2,904 2,862 2,886 25 jul
L''OREAL 180,450 +0,250 +0,14% 181,900 179,300 180,200 25 jul
LVMH 219,200 +0,350 +0,16% 221,650 218,950 218,850 25 jul
Munich Re 180,500 -0,043 -0,02% 181,150 178,300 180,543 25 jul
Nokia Oyj 5,280 -0,045 -0,85% 5,335 5,250 5,325 25 jul
Orange 14,255 +0,025 +0,18% 14,415 14,180 14,230 25 jul
Philips Koninklijke 32,680 +0,030 +0,09% 32,680 32,263 32,650 25 jul
Safran 81,710 +0,040 +0,05% 82,700 81,080 81,670 25 jul
Saint-Gobain 46,665 -0,050 -0,11% 47,260 46,560 46,715 25 jul
Sanofi 82,830 +0,160 +0,19% 83,750 82,070 82,670 25 jul
SAP 89,050 -0,001 0,00% 89,480 88,530 89,051 25 jul
Schneider Electric 65,830 +0,170 +0,26% 66,280 65,280 65,660 25 jul
Siemens 117,450 -0,199 -0,17% 117,650 115,950 117,649 25 jul
Société Générale 49,410 -0,005 -0,01% 49,540 48,165 49,415 25 jul
Telefónica 9,332 +0,025 +0,27% 9,489 9,300 9,307 25 jul
Total 43,035 +0,065 +0,15% 43,270 42,580 42,970 25 jul
Unibail-Rodamco 215,625 -0,025 -0,01% 219,550 215,300 215,650 25 jul
UniCredit 17,020 +0,270 +1,61% 17,070 16,730 16,750 25 jul
Unilever Cert. 49,590 +0,075 +0,15% 49,925 49,425 49,515 25 jul
VINCI 77,300 +0,160 +0,21% 78,200 76,820 77,140 25 jul
Vivendi 20,010 +0,010 +0,05% 20,115 19,760 20,000 25 jul
Volkswagen AG Vz 133,700 -0,250 -0,19% 136,600 132,900 133,950 25 jul