EStoxx50# » Koers (Index) | DeBeurs.nl

EStoxx50#

IND:FESTX, EU0009658145
3.315,89 23:00
+11,80 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 23:00
Koers 3.315,89
Verschil +11,80 (+0,36%)
Hoog 3.317,94
Laag 3.314,17
Vertraagd 24-feb-17 23:00
Bied 0,00
Laat 0,00
Open 3.316,74
Close 3.304,09
52 weeks hoog 3.339,33
52 weeks laag 2.697,44

Columns meer

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb Euro Stoxx 50
aug '10 QuoteWeb Euro Stoxx 50
mei '10 QuoteWeb Euro Stoxx 50

Gerelateerde aandelen EStoxx50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EStoxx50# 3.304,09 -29,87 -0,90% 3.334,68 3.280,36 3.333,96 24 feb
AB InBev 103,050 +0,200 +0,19% 103,200 102,275 102,850 24 feb
Air Liquide 102,350 +0,200 +0,20% 102,800 101,450 102,150 24 feb
AIRBUS 68,380 +0,030 +0,04% 69,680 68,250 68,350 24 feb
Allianz SE 163,950 +0,070 +0,04% 166,250 162,600 163,880 24 feb
ASML 115,700 +0,050 +0,04% 117,800 114,800 115,650 24 feb
AXA 22,200 +0,005 +0,02% 22,675 21,915 22,195 24 feb
Banco Bilb.Viz.-Arg. 6,088 +0,014 +0,23% 6,186 6,008 6,074 24 feb
Banco Santander 5,058 +0,009 +0,18% 5,157 5,003 5,049 24 feb
BASF SE 87,290 -0,120 -0,14% 88,230 86,390 87,410 24 feb
Bayer 104,550 +0,283 +0,27% 105,450 103,900 104,267 24 feb
BMW 84,360 +0,210 +0,25% 85,910 83,470 84,150 24 feb
BNP Paribas 54,790 +0,110 +0,20% 55,710 53,970 54,680 24 feb
Carrefour 22,180 +0,020 +0,09% 22,465 22,145 22,160 24 feb
Daimler AG 68,710 +0,052 +0,08% 69,460 67,950 68,658 24 feb
Danone 62,740 +0,090 +0,14% 63,040 62,310 62,650 24 feb
Deutsche Bank 18,165 +0,015 +0,08% 18,635 17,935 18,150 24 feb
Deutsche Post 32,210 -0,042 -0,13% 32,575 32,000 32,252 24 feb
Deutsche Telekom 16,435 +0,010 +0,06% 16,665 16,315 16,425 24 feb
E.ON SE 7,148 -0,010 -0,14% 7,263 7,081 7,158 24 feb
Enel 4,000 +0,026 +0,65% 4,036 3,962 3,974 24 feb
Engie 11,255 +0,030 +0,27% 11,330 11,183 11,225 24 feb
ENI 14,275 -0,025 -0,17% 14,460 14,230 14,300 24 feb
Essilor 109,000 +0,250 +0,23% 109,100 107,900 108,750 24 feb
Fresenius SE & Co 75,790 -0,368 -0,48% 76,510 75,020 76,158 24 feb
Generali 14,100 -0,260 -1,81% 14,450 13,990 14,360 24 feb
Iberdrola 6,280 +0,045 +0,72% 6,292 6,208 6,235 24 feb
Inditex 30,255 +0,050 +0,17% 30,435 29,835 30,205 24 feb
ING 13,020 -0,010 -0,08% 13,215 12,805 13,030 24 feb
Intesa Sanpaolo 2,074 -0,002 -0,10% 2,134 2,064 2,076 24 feb
L'Oréal 175,950 +0,400 +0,23% 177,250 174,750 175,550 24 feb
LVMH 191,100 +0,400 +0,21% 192,400 188,600 190,700 24 feb
Munich Re 178,300 +0,150 +0,08% 180,750 177,000 178,150 24 feb
Nokia Oyj 4,816 +0,014 +0,29% 4,846 4,740 4,802 24 feb
Orange 14,415 -0,005 -0,03% 14,685 14,353 14,420 24 feb
Philips Koninklijke 28,010 +0,035 +0,13% 28,040 27,675 27,975 24 feb
Safran 65,410 -0,090 -0,14% 66,335 65,100 65,500 24 feb
Saint-Gobain 44,410 +0,040 +0,09% 45,485 43,400 44,370 24 feb
Sanofi 80,760 +0,180 +0,22% 80,910 79,500 80,580 24 feb
SAP 88,020 -0,150 -0,17% 89,150 87,430 88,170 24 feb
Schneider Electric 64,030 0,000 0,00% 65,120 63,360 64,030 24 feb
Siemens 121,900 -0,250 -0,20% 124,300 121,100 122,150 24 feb
Société Générale 41,455 +0,025 +0,06% 42,045 40,660 41,430 24 feb
Telefónica 9,610 +0,092 +0,97% 9,645 9,470 9,518 24 feb
Total 47,765 +0,030 +0,06% 48,348 47,120 47,735 24 feb
Unibail-Rodamco 217,100 +0,250 +0,12% 219,200 215,850 216,850 24 feb
UniCredit 12,160 -0,280 -2,25% 12,730 12,030 12,440 24 feb
Unilever Cert. 44,540 +0,060 +0,13% 44,590 44,015 44,480 24 feb
VINCI 67,600 +0,110 +0,16% 68,540 67,160 67,490 24 feb
Vivendi 16,360 +0,040 +0,25% 16,590 15,960 16,320 24 feb
Volkswagen AG Vz 141,350 -1,041 -0,73% 142,550 139,500 142,391 24 feb