Europe50# » Koers (Index) | DeBeurs.nl

Europe50#

IND:FESTX, EU0009658145
3.524,27 4:06
-6,91 ( -0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-17 04:06
Koers 3.524,27
Verschil -6,91 (-0,20%)
Hoog 3.527,29
Laag 3.523,08
Vertraagd 20-sep-17 04:06
Bied 0,00
Laat 0,00
Open 3.526,55
Close 3.531,18
52 weeks hoog 3.658,79
52 weeks laag 2.935,25

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50# 3.531,18 +4,44 +0,13% 3.531,18 3.520,93 3.526,74 19 sep
AB InBev 100,150 -0,300 -0,30% 100,375 99,665 100,450 19 sep
Adidas 194,850 +0,076 +0,04% 196,800 194,050 194,774 19 sep
Ahold Delhaize 15,385 -0,010 -0,06% 15,540 15,275 15,395 19 sep
Air Liquide 107,450 +0,050 +0,05% 107,500 106,250 107,400 19 sep
AIRBUS 73,970 -0,030 -0,04% 74,060 73,210 74,000 19 sep
Allianz SE 185,050 +0,450 +0,24% 185,850 184,850 184,600 19 sep
ASML 140,600 -0,050 -0,04% 140,850 139,500 140,650 19 sep
AXA 24,770 +0,040 +0,16% 24,825 24,665 24,730 19 sep
Banco Bilb.Viz.-Arg. 7,456 -0,004 -0,05% 7,494 7,415 7,460 19 sep
Banco Santander 5,650 -0,010 -0,18% 5,690 5,630 5,660 19 sep
BASF SE 87,370 +0,092 +0,11% 87,600 87,120 87,278 19 sep
Bayer 109,900 -0,465 -0,42% 110,500 109,650 110,365 19 sep
BMW 84,700 -0,099 -0,12% 84,925 83,910 84,799 19 sep
BNP Paribas 66,120 -0,050 -0,08% 66,540 65,815 66,170 19 sep
Carrefour 16,855 +0,025 +0,15% 17,048 16,765 16,830 19 sep
CRH PLC 30,095 -0,135 -0,45% 30,445 29,955 30,230 19 sep
Daimler AG 66,520 +0,076 +0,11% 66,670 66,290 66,444 19 sep
Danone 66,630 +0,020 +0,03% 66,930 66,150 66,610 19 sep
Deutsche Bank 13,815 -0,030 -0,22% 13,905 13,710 13,845 19 sep
Deutsche Post 36,915 -0,070 -0,19% 36,980 36,565 36,985 19 sep
Deutsche Telekom 15,615 -0,010 -0,06% 15,725 15,015 15,625 19 sep
E.ON SE 9,209 -0,019 -0,21% 9,235 9,107 9,228 19 sep
Enel 5,150 +0,010 +0,19% 5,150 5,125 5,140 19 sep
Engie 14,330 -0,005 -0,03% 14,368 14,235 14,335 19 sep
ENI 13,520 -0,010 -0,07% 13,550 13,450 13,530 19 sep
Essilor 105,500 -0,050 -0,05% 106,400 105,300 105,550 19 sep
Fresenius SE & Co 69,560 -0,406 -0,58% 69,760 69,140 69,966 19 sep
Iberdrola 6,750 +0,020 +0,30% 6,764 6,670 6,730 19 sep
Inditex 32,605 -0,080 -0,24% 32,715 31,705 32,685 19 sep
ING 15,135 -0,005 -0,03% 15,225 15,095 15,140 19 sep
Intesa Sanpaolo 2,938 -0,006 -0,20% 2,944 2,930 2,944 19 sep
L'OREAL 177,650 +0,150 +0,08% 178,400 177,150 177,500 19 sep
LVMH 229,450 +0,150 +0,07% 229,550 228,300 229,300 19 sep
Munich Re 174,600 -0,460 -0,26% 174,900 173,875 175,060 19 sep
Nokia Oyj 5,215 -0,025 -0,48% 5,260 5,200 5,240 19 sep
Orange 14,085 0,000 0,00% 14,105 13,930 14,085 19 sep
Philips Koninklijke 34,875 -0,030 -0,09% 34,970 34,730 34,905 19 sep
Safran 85,320 -0,060 -0,07% 85,830 85,130 85,380 19 sep
Saint-Gobain 49,280 -0,025 -0,05% 49,365 49,125 49,305 19 sep
Sanofi 82,100 -0,150 -0,18% 82,560 81,250 82,250 19 sep
SAP 92,010 -0,040 -0,04% 92,460 91,830 92,050 19 sep
Schneider Electric 72,170 -0,060 -0,08% 72,240 71,770 72,230 19 sep
Siemens 115,750 -0,199 -0,17% 116,850 115,550 115,949 19 sep
Société Générale 47,970 +0,045 +0,09% 48,610 47,880 47,925 19 sep
Telefónica 9,188 +0,029 +0,32% 9,224 9,123 9,159 19 sep
Total 45,090 -0,090 -0,20% 45,395 44,805 45,180 19 sep
Unibail-Rodamco 205,550 -0,050 -0,02% 206,950 205,450 205,600 19 sep
UniCredit 17,870 +0,060 +0,34% 17,900 17,730 17,810 19 sep
Unilever Cert. 50,590 -0,030 -0,06% 50,750 50,410 50,620 19 sep
VINCI 80,410 -0,100 -0,12% 80,510 80,030 80,510 19 sep
Vivendi 21,130 -0,040 -0,19% 21,175 21,010 21,170 19 sep
Volkswagen AG Vz 137,150 +0,260 +0,19% 137,900 136,550 136,890 19 sep