Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.543,10 21:59
-4,36 ( -0,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-nov-17 21:59
Koers 3.543,10
Verschil -4,36 (-0,12%)
Hoog 3.571,50
Laag 3.536,25
Vertraagd 17-nov-17 21:59
Bied 0,00
Laat 0,00
Open 3.564,00
Close 3.547,46
52 weeks hoog 3.697,40
52 weeks laag 3.015,13

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.547,46 -17,34 -0,49% 3.572,16 3.541,22 3.564,80 17 nov
AB InBev 97,310 -0,080 -0,08% 97,950 97,070 97,390 17 nov
ADIDAS AG NA O.N. 185,600 -0,026 -0,01% 187,150 184,700 185,626 17 nov
Ahold Delhaize 17,000 -0,005 -0,03% 17,020 16,910 17,005 17 nov
Air Liquide 105,000 -0,100 -0,10% 105,850 104,625 105,100 17 nov
AIRBUS 84,820 -0,060 -0,07% 86,080 84,820 84,880 17 nov
ALLIANZ SE NA O.N. 197,100 -0,330 -0,17% 199,125 197,050 197,430 17 nov
ASML 152,700 -0,150 -0,10% 154,450 152,350 152,850 17 nov
AXA 25,160 +0,020 +0,08% 25,300 25,030 25,140 17 nov
Banco Bilb.Viz.-Arg. 7,197 +0,007 +0,10% 7,293 7,173 7,190 17 nov
Banco Santander 5,490 -0,050 -0,90% 5,570 5,490 5,540 17 nov
BASF SE NA O.N. 92,040 +0,039 +0,04% 93,000 91,860 92,001 17 nov
BAY.MOTOREN WERKE... 84,940 -0,117 -0,14% 85,520 84,600 85,057 17 nov
BAYER AG NA O.N. 107,750 +0,150 +0,14% 108,700 107,375 107,600 17 nov
BNP Paribas 63,170 +0,020 +0,03% 64,280 62,760 63,150 17 nov
Carrefour 16,520 -0,035 -0,21% 16,710 16,425 16,555 17 nov
CRH PLC 30,270 +0,355 +1,19% 30,475 30,100 29,915 17 nov
DAIMLER AG NA O.N. 68,970 -0,086 -0,12% 69,590 68,840 69,056 17 nov
Danone 68,820 -0,100 -0,15% 69,530 68,690 68,920 17 nov
DEUTSCHE BANK AG ... 16,210 -0,045 -0,28% 16,385 16,000 16,255 17 nov
DEUTSCHE POST AG ... 39,095 -0,007 -0,02% 39,465 38,970 39,102 17 nov
DT.TELEKOM AG NA 14,970 -0,080 -0,53% 15,153 14,950 15,050 17 nov
E.ON SE NA O.N. 9,783 -0,060 -0,61% 10,020 9,771 9,843 17 nov
Enel 5,225 +0,010 +0,19% 5,303 5,225 5,215 17 nov
Engie 14,325 +0,020 +0,14% 14,480 14,260 14,305 17 nov
ENI 13,760 +0,030 +0,22% 13,820 13,630 13,730 17 nov
Essilor 106,250 -0,350 -0,33% 106,950 106,150 106,600 17 nov
FRESENIUS SE+CO.K... 63,430 -0,254 -0,40% 65,950 62,940 63,684 17 nov
Iberdrola 6,470 -0,074 -1,13% 6,582 6,457 6,544 17 nov
Inditex 29,305 +0,040 +0,14% 29,555 29,000 29,265 17 nov
ING 15,250 -0,025 -0,16% 15,358 15,100 15,275 17 nov
Intesa Sanpaolo 2,772 0,000 0,00% 2,818 2,761 2,772 17 nov
L'OREAL 185,050 -0,350 -0,19% 186,950 185,000 185,400 17 nov
LVMH 246,525 -0,075 -0,03% 248,050 245,450 246,600 17 nov
MUENCH.RUECKVERS.... 191,050 -0,130 -0,07% 192,900 191,050 191,180 17 nov
Nokia Oyj 4,178 +0,020 +0,48% 4,224 4,166 4,158 17 nov
Orange 14,075 -0,035 -0,25% 14,140 14,000 14,110 17 nov
Philips Koninklijke 33,170 +0,010 +0,03% 33,435 33,155 33,160 17 nov
Safran 87,250 +0,040 +0,05% 88,170 87,170 87,210 17 nov
Saint-Gobain 47,910 +0,085 +0,18% 48,360 47,760 47,825 17 nov
Sanofi 75,550 +0,120 +0,16% 76,190 75,270 75,430 17 nov
SAP SE O.N. 96,360 -0,080 -0,08% 97,000 96,170 96,440 17 nov
Schneider Electric 70,640 -0,170 -0,24% 71,590 70,620 70,810 17 nov
SIEMENS AG NA 114,850 -0,170 -0,15% 116,300 114,775 115,020 17 nov
Société Générale 43,240 -0,045 -0,10% 43,625 42,865 43,285 17 nov
Telefónica 8,532 -0,035 -0,41% 8,593 8,482 8,567 17 nov
Total 46,370 +0,085 +0,18% 46,635 45,960 46,285 17 nov
Unibail-Rodamco 217,700 -0,500 -0,23% 219,100 217,325 218,200 17 nov
UniCredit 16,620 -0,100 -0,60% 16,790 16,370 16,720 17 nov
Unilever Cert. 47,675 +0,090 +0,19% 48,375 47,630 47,585 17 nov
VINCI 84,820 -0,040 -0,05% 85,560 84,680 84,860 17 nov
Vivendi 22,605 -0,005 -0,02% 22,835 21,030 22,610 17 nov
VOLKSWAGEN AG VZO... 159,175 +0,034 +0,02% 160,750 158,350 159,141 17 nov