Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.443,03 22:00
+7,73 ( +0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jun-18 22:00
Koers 3.443,03
Verschil +7,73 (+0,23%)
Hoog 3.444,00
Laag 3.401,47
Vertraagd 19-jun-18 22:00
Bied 0,00
Laat 0,00
Open 3.431,00
Close 3.435,30
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 83,190 +0,170 +0,20% 83,360 82,030 83,020 19 jun
adidas AG 189,450 +0,050 +0,03% 191,850 189,000 189,400 19 jun
Ahold Delhaize 20,315 +0,025 +0,12% 20,375 20,155 20,290 19 jun
Air Liquide 108,200 +0,050 +0,05% 109,100 107,700 108,150 19 jun
AIRBUS 100,400 +0,060 +0,06% 100,460 99,260 100,340 19 jun
ALLIANZ SE NA O.N. 176,740 +0,160 +0,09% 177,020 174,600 176,580 19 jun
ASML 176,700 -0,050 -0,03% 178,100 174,500 176,750 19 jun
AXA 21,460 -0,035 -0,16% 21,525 21,225 21,495 19 jun
Banco Bilb.Viz.-Arg. 5,978 +0,017 +0,29% 5,993 5,802 5,961 19 jun
Banco Santander 4,677 +0,016 +0,35% 4,690 4,542 4,660 19 jun
BASF 85,000 +0,040 +0,05% 85,940 84,300 84,960 19 jun
BAYER AG NA O.N. 96,900 +0,270 +0,28% 97,680 96,050 96,630 19 jun
BMW 84,140 +0,080 +0,10% 84,360 83,250 84,060 19 jun
BNP Paribas 53,840 +0,090 +0,17% 53,960 52,980 53,750 19 jun
Daimler 61,020 +0,120 +0,20% 61,130 60,330 60,900 19 jun
Danone 64,070 +0,110 +0,17% 64,300 63,470 63,960 19 jun
Deutsche Bank 9,582 +0,022 +0,23% 9,637 9,263 9,560 19 jun
Deutsche Post 29,700 +0,050 +0,17% 29,930 29,620 29,650 19 jun
Deutsche Telekom 13,495 -0,005 -0,04% 13,525 13,315 13,500 19 jun
E.ON SE NA O.N. 9,249 +0,004 +0,04% 9,261 9,120 9,245 19 jun
Enel 4,829 -0,002 -0,04% 4,855 4,738 4,831 19 jun
Engie 13,210 +0,010 +0,08% 13,210 13,060 13,200 19 jun
ENI 15,496 -0,044 -0,28% 15,528 15,326 15,540 19 jun
Essilor 119,100 -0,050 -0,04% 119,200 117,900 119,150 19 jun
Fresenius SE & Co... 68,340 +0,180 +0,26% 68,540 66,960 68,160 19 jun
Iberdrola 6,572 +0,006 +0,09% 6,574 6,444 6,566 19 jun
Inditex 29,580 +0,110 +0,37% 29,600 29,010 29,470 19 jun
ING 12,614 +0,026 +0,21% 12,652 12,410 12,588 19 jun
Intesa Sanpaolo 2,572 +0,006 +0,21% 2,587 2,505 2,566 19 jun
L''OREAL 207,900 +0,200 +0,10% 208,900 206,500 207,700 19 jun
LVMH 289,800 +0,250 +0,09% 292,750 288,300 289,550 19 jun
Munich Re 180,850 +0,350 +0,19% 181,200 178,550 180,500 19 jun
Nokia Oyj 5,114 +0,002 +0,04% 5,164 5,074 5,112 19 jun
Orange 14,460 +0,010 +0,07% 14,478 14,270 14,450 19 jun
Philips Koninklijke 35,815 +0,025 +0,07% 35,995 35,565 35,790 19 jun
Safran 99,500 -0,040 -0,04% 100,500 98,700 99,540 19 jun
Saint-Gobain 39,760 -0,025 -0,06% 40,148 39,430 39,785 19 jun
Sanofi 67,630 -0,040 -0,06% 68,010 67,380 67,670 19 jun
SAP 101,620 -0,120 -0,12% 101,880 99,950 101,740 19 jun
Schneider Electric 72,920 +0,120 +0,16% 73,420 72,640 72,800 19 jun
Siemens 9,582 -106,738 -91,76% 9,637 9,263 116,320 19 jun
Société Générale 36,495 +0,010 +0,03% 36,600 35,835 36,485 19 jun
Telefónica 6,572 -0,797 -10,82% 6,574 6,444 7,369 19 jun
Total 51,850 +0,060 +0,12% 51,980 51,500 51,790 19 jun
UNIBAIL-RODAMCO-W... 190,460 -0,040 -0,02% 190,900 189,140 190,500 19 jun
Unilever Cert. 46,615 +0,005 +0,01% 46,715 46,080 46,610 19 jun
VINCI 84,520 +0,020 +0,02% 84,560 83,000 84,500 19 jun
Vivendi 21,250 +0,050 +0,24% 21,390 21,200 21,200 19 jun
Volkswagen AG Vz 152,020 -0,280 -0,18% 152,870 150,780 152,300 19 jun