Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.657,01 22:00
+7,94 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 22:00
Koers 3.657,01
Verschil +7,94 (+0,22%)
Hoog 3.657,77
Laag 3.608,00
Vertraagd 19-jan-18 22:00
Bied 0,00
Laat 0,00
Open 3.608,00
Close 3.649,07
52 weeks hoog 3.697,40
52 weeks laag 3.230,68

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.649,07 +28,16 +0,78% 3.653,03 3.619,23 3.620,91 19 jan
AB InBev 94,410 +0,050 +0,05% 95,000 94,010 94,360 19 jan
ADIDAS AG NA O.N. 182,850 +0,300 +0,16% 182,850 171,000 182,550 19 jan
Ahold Delhaize 18,790 -0,032 -0,17% 18,804 18,632 18,822 19 jan
Air Liquide 109,050 +0,050 +0,05% 109,700 108,850 109,000 19 jan
AIRBUS 92,650 -0,140 -0,15% 92,650 91,420 92,790 19 jan
ALLIANZ SE NA O.N. 205,100 -0,050 -0,02% 205,750 202,700 205,150 19 jan
ASML 166,900 0,000 0,00% 168,100 165,350 166,900 19 jan
AXA 27,380 +0,045 +0,16% 27,560 27,200 27,335 19 jan
Banco Bilb.Viz.-Arg. 7,398 -0,002 -0,03% 7,448 7,354 7,400 19 jan
Banco Santander 5,949 +0,068 +1,16% 5,960 5,892 5,881 19 jan
BASF SE NA O.N. 97,840 +0,290 +0,30% 98,790 96,690 97,550 19 jan
BAY.MOTOREN WERKE... 94,730 +0,190 +0,20% 94,810 93,000 94,540 19 jan
BAYER AG NA O.N. 104,140 -0,340 -0,33% 104,660 103,600 104,480 19 jan
BNP Paribas 66,860 -0,090 -0,13% 67,110 66,320 66,950 19 jan
Carrefour 18,400 +0,040 +0,22% 18,485 18,205 18,360 19 jan
CRH PLC 30,210 +0,430 +1,44% 30,230 29,630 29,780 19 jan
DAIMLER AG NA O.N. 75,030 +0,110 +0,15% 75,280 74,490 74,920 19 jan
Danone 70,500 +0,110 +0,16% 70,550 69,500 70,390 19 jan
DEUTSCHE BANK AG ... 15,294 +0,004 +0,03% 15,344 15,134 15,290 19 jan
DEUTSCHE POST AG ... 40,920 +0,090 +0,22% 40,990 40,030 40,830 19 jan
DT.TELEKOM AG NA 14,440 -0,020 -0,14% 14,565 14,365 14,460 19 jan
E.ON SE NA O.N. 8,936 +0,036 +0,40% 8,963 8,858 8,900 19 jan
Enel 5,372 -0,018 -0,33% 5,410 5,336 5,390 19 jan
Engie 14,380 -0,040 -0,28% 14,445 14,320 14,420 19 jan
ENI 14,858 +0,028 +0,19% 14,956 14,812 14,830 19 jan
Essilor 112,000 -0,050 -0,04% 112,250 110,050 112,050 19 jan
FRESENIUS SE+CO.K... 66,980 -0,080 -0,12% 67,200 65,220 67,060 19 jan
Iberdrola 6,678 +0,028 +0,42% 6,712 6,594 6,650 19 jan
Inditex 28,560 0,000 0,00% 28,680 28,250 28,560 19 jan
ING 16,440 -0,010 -0,06% 16,520 16,354 16,450 19 jan
Intesa Sanpaolo 3,093 +0,004 +0,15% 3,112 3,072 3,088 19 jan
L'OREAL 185,850 +0,050 +0,03% 185,950 183,350 185,800 19 jan
LVMH 240,700 -0,250 -0,10% 241,750 238,400 240,950 19 jan
MUENCH.RUECKVERS.... 192,500 +0,500 +0,26% 193,150 191,200 192,000 19 jan
Nokia Oyj 3,974 +0,010 +0,25% 4,016 3,956 3,964 19 jan
Orange 14,460 +0,010 +0,07% 14,540 14,370 14,450 19 jan
Philips Koninklijke 33,530 -0,055 -0,16% 33,530 32,850 33,585 19 jan
Safran 91,260 0,000 0,00% 92,360 90,840 91,260 19 jan
Saint-Gobain 48,140 +0,035 +0,07% 48,375 47,885 48,105 19 jan
Sanofi 72,980 +0,030 +0,04% 73,150 72,220 72,950 19 jan
SAP SE O.N. 92,410 0,000 0,00% 92,450 91,180 92,410 19 jan
Schneider Electric 75,600 -0,040 -0,05% 76,040 74,860 75,640 19 jan
SIEMENS AG NA 123,620 -0,320 -0,26% 124,540 122,980 123,940 19 jan
Société Générale 45,340 +0,010 +0,02% 45,590 45,135 45,330 19 jan
Telefónica 8,258 +0,043 +0,52% 8,287 8,137 8,215 19 jan
Total 47,370 +0,080 +0,17% 47,645 47,135 47,290 19 jan
Unibail-Rodamco 203,200 +0,200 +0,10% 204,500 202,100 203,000 19 jan
UniCredit 17,400 -0,110 -0,63% 17,740 17,370 17,510 19 jan
Unilever Cert. 47,170 +0,100 +0,21% 47,188 46,255 47,070 19 jan
VINCI 87,660 -0,100 -0,11% 87,980 87,060 87,760 19 jan
Vivendi 23,570 -0,070 -0,30% 23,670 23,270 23,640 19 jan
VOLKSWAGEN AG VZO... 183,200 0,000 0,00% 183,380 179,500 183,200 19 jan