Europe50^ » Koers (Index) | DeBeurs.nl

Europe50^

IND:FESTX, EU0009658145
3.479,19 22:00
-7,41 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-apr-18 22:00
Koers 3.479,19
Verschil -7,41 (-0,21%)
Hoog 3.496,85
Laag 3.467,67
Vertraagd 19-apr-18 22:00
Bied 0,00
Laat 0,00
Open 3.490,00
Close 3.486,60
52 weeks hoog 3.697,40
52 weeks laag 3.278,72

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Europe50^ 3.486,60 -4,29 -0,12% 3.495,39 3.478,63 3.490,89 19 apr
AB InBev 85,170 -0,030 -0,04% 87,120 85,070 85,200 19 apr
ADIDAS AG NA O.N. 210,600 +0,100 +0,05% 213,700 209,700 210,500 19 apr
Ahold Delhaize 19,422 -0,024 -0,12% 19,442 19,270 19,446 19 apr
Air Liquide 103,600 -0,050 -0,05% 103,725 103,000 103,650 19 apr
AIRBUS 94,440 +0,200 +0,21% 95,150 93,710 94,240 19 apr
ALLIANZ SE NA O.N. 192,520 +0,460 +0,24% 192,660 191,000 192,060 19 apr
ASML 160,400 -0,350 -0,22% 166,750 159,900 160,750 19 apr
AXA 23,505 +0,050 +0,21% 23,550 23,315 23,455 19 apr
Banco Bilb.Viz.-Arg. 6,529 +0,011 +0,17% 6,538 6,481 6,518 19 apr
Banco Santander 5,480 +0,020 +0,37% 5,480 5,450 5,460 19 apr
BASF SE NA O.N. 86,100 +0,010 +0,01% 86,310 85,760 86,090 19 apr
BAY.MOTOREN WERKE... 90,890 +0,140 +0,15% 91,160 90,500 90,750 19 apr
BAYER AG NA O.N. 99,660 +0,280 +0,28% 100,280 99,220 99,380 19 apr
BNP Paribas 62,720 +0,130 +0,21% 62,830 62,030 62,590 19 apr
Carrefour 16,455 +0,045 +0,27% 16,530 16,240 16,410 19 apr
CRH PLC 27,930 +0,105 +0,38% 28,090 27,800 27,825 19 apr
DAIMLER AG NA O.N. 65,170 +0,210 +0,32% 65,230 64,880 64,960 19 apr
Danone 66,350 -0,110 -0,17% 67,310 66,010 66,460 19 apr
DEUTSCHE BANK AG ... 11,694 +0,008 +0,07% 11,746 11,582 11,686 19 apr
DEUTSCHE POST AG ... 37,710 -0,040 -0,11% 37,870 37,600 37,750 19 apr
DT.TELEKOM AG NA 13,960 +0,030 +0,22% 14,010 13,890 13,930 19 apr
E.ON SE NA O.N. 9,036 -0,018 -0,20% 9,118 9,002 9,054 19 apr
Enel 5,180 -0,012 -0,23% 5,204 5,132 5,192 19 apr
Engie 14,090 0,000 0,00% 14,120 13,960 14,090 19 apr
ENI 15,964 -0,036 -0,22% 15,990 15,796 16,000 19 apr
Essilor 113,300 -0,050 -0,04% 113,300 112,700 113,350 19 apr
FRESENIUS SE+CO.K... 65,880 +0,020 +0,03% 66,020 65,440 65,860 19 apr
Iberdrola 6,252 -0,046 -0,73% 6,324 6,228 6,298 19 apr
Inditex 24,610 -0,010 -0,04% 25,170 24,540 24,620 19 apr
ING 14,186 -0,004 -0,03% 14,190 14,024 14,190 19 apr
Intesa Sanpaolo 3,118 +0,006 +0,19% 3,121 3,103 3,112 19 apr
L''OREAL 190,400 +0,300 +0,16% 191,400 189,550 190,100 19 apr
LVMH 277,400 +0,200 +0,07% 282,825 276,150 277,200 19 apr
MUENCH.RUECKVERS.... 194,850 -0,950 -0,49% 195,550 193,850 195,800 19 apr
Nokia Oyj 4,748 -0,003 -0,06% 4,789 4,717 4,751 19 apr
Orange 14,550 +0,040 +0,28% 14,585 14,480 14,510 19 apr
Philips Koninklijke 33,020 +0,060 +0,18% 33,060 32,795 32,960 19 apr
Safran 90,060 -0,120 -0,13% 90,540 89,460 90,180 19 apr
Saint-Gobain 43,760 +0,085 +0,19% 43,975 43,635 43,675 19 apr
Sanofi 65,620 +0,020 +0,03% 66,050 65,360 65,600 19 apr
SAP SE O.N. 87,670 +0,530 +0,61% 88,670 87,390 87,140 19 apr
Schneider Electric 74,160 -0,020 -0,03% 74,820 73,880 74,180 19 apr
SIEMENS AG NA 107,640 +0,500 +0,47% 108,040 106,640 107,140 19 apr
Société Générale 45,405 +0,140 +0,31% 45,415 44,825 45,265 19 apr
Telefónica 8,186 +0,022 +0,27% 8,195 8,150 8,164 19 apr
Total 50,370 +0,070 +0,14% 50,390 49,730 50,300 19 apr
Unibail-Rodamco 192,250 +0,450 +0,23% 194,000 191,650 191,800 19 apr
UniCredit 17,868 +0,104 +0,59% 17,874 17,720 17,764 19 apr
Unilever Cert. 45,265 -0,080 -0,18% 46,305 45,035 45,345 19 apr
VINCI 83,720 -0,020 -0,02% 83,760 82,900 83,740 19 apr
Vivendi 21,620 +0,010 +0,05% 21,760 20,900 21,610 19 apr
VOLKSWAGEN AG VZO... 173,540 +0,460 +0,27% 174,800 172,360 173,080 19 apr