Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
64,900
|
73,800
|
|
|
4.875,000
19 apr
|
2,500
298
|
2,800
30
|
|
|
Put
OESX
|
Call
OESX
|
43,300
|
49,500
|
|
|
4.900,000
19 apr
|
4,700
150
|
5,600
24
|
|
|
Put
OESX
|
Call
OESX
|
24,500
323
|
27,500
300
|
|
|
4.925,000
19 apr
|
9,000
15
|
11,000
300
|
|
|
Put
OESX
|
Call
OESX
|
10,900
326
|
13,200
300
|
|
|
4.950,000
19 apr
|
19,100
300
|
22,000
350
|
|
|
Put
OESX
|
Call
OESX
|
3,600
|
5,500
|
|
|
4.975,000
19 apr
|
35,500
|
40,500
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
71,400
|
74,800
|
|
|
4.875,000
26 apr
|
27,400
271
|
30,200
289
|
|
|
Put
OESX
|
Call
OESX
|
55,500
261
|
58,100
110
|
|
|
4.900,000
26 apr
|
35,900
|
39,000
|
|
|
Put
OESX
|
Call
OESX
|
41,000
271
|
44,700
120
|
|
|
4.925,000
26 apr
|
46,300
251
|
49,700
100
|
|
|
Put
OESX
|
Call
OESX
|
29,400
271
|
32,400
120
|
|
|
4.950,000
26 apr
|
59,700
|
62,500
|
|
|
Put
OESX
|
Call
OESX
|
20,100
|
22,600
|
|
|
4.975,000
26 apr
|
74,700
251
|
78,300
100
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.875,000
30 apr
|
37,900
271
|
39,600
120
|
|
|
Put
OESX
|
|
|
|
|
|
4.900,000
30 apr
|
46,800
|
49,000
|
|
|
Put
OESX
|
Call
OESX
|
46,200
|
48,300
|
|
|
4.925,000
30 apr
|
57,500
|
60,200
|
|
|
Put
OESX
|
Call
OESX
|
34,500
251
|
36,100
100
|
|
|
4.950,000
30 apr
|
70,300
261
|
73,700
110
|
|
|
Put
OESX
|
Call
OESX
|
24,800
100
|
26,100
100
|
|
|
4.975,000
30 apr
|
85,000
|
89,100
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.875,000
03 mei
|
45,700
|
47,800
|
|
|
Put
OESX
|
|
|
|
|
|
4.900,000
03 mei
|
54,900
271
|
57,500
271
|
|
|
Put
OESX
|
Call
OESX
|
53,200
271
|
55,700
271
|
|
|
4.925,000
03 mei
|
65,600
|
68,700
|
|
|
Put
OESX
|
Call
OESX
|
41,500
100
|
43,300
100
|
|
|
4.950,000
03 mei
|
78,100
261
|
81,900
261
|
|
|
Put
OESX
|
Call
OESX
|
31,200
251
|
32,800
100
|
|
|
4.975,000
03 mei
|
92,400
|
96,900
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.875,000
10 mei
|
60,400
251
|
63,400
251
|
|
|
Put
OESX
|
Call
OESX
|
71,000
251
|
74,400
100
|
|
|
4.900,000
10 mei
|
70,400
|
73,800
|
|
|
Put
OESX
|
Call
OESX
|
58,100
251
|
60,800
100
|
|
|
4.925,000
10 mei
|
81,800
|
85,700
|
|
|
Put
OESX
|
Call
OESX
|
46,600
|
48,800
|
|
|
4.950,000
10 mei
|
94,700
|
99,300
|
|
|
Put
OESX
|
Call
OESX
|
35,900
251
|
39,100
251
|
|
|
4.975,000
10 mei
|
109,100
|
114,400
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
90,700
|
95,600
|
|
|
4.875,000
17 mei
|
73,000
|
76,700
|
|
|
Put
OESX
|
Call
OESX
|
76,800
151
|
81,000
401
|
|
|
4.900,000
17 mei
|
83,500
|
87,800
|
|
|
Put
OESX
|
Call
OESX
|
64,200
250
|
67,500
401
|
|
|
4.925,000
17 mei
|
95,200
401
|
100,200
151
|
|
|
Put
OESX
|
Call
OESX
|
53,100
250
|
55,700
601
|
|
|
4.950,000
17 mei
|
108,300
|
113,900
|
|
|
Put
OESX
|
Call
OESX
|
43,100
250
|
45,100
401
|
|
|
4.975,000
17 mei
|
122,800
401
|
128,900
151
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.175,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
24 mei
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
07 jun
|
|
7,000
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
126,400
|
131,100
|
|
|
4.875,000
21 jun
|
110,400
401
|
114,500
401
|
|
|
Put
OESX
|
Call
OESX
|
112,400
|
116,000
|
|
|
4.900,000
21 jun
|
120,800
250
|
125,200
250
|
|
|
Put
OESX
|
Call
OESX
|
99,200
250
|
103,300
401
|
|
|
4.925,000
21 jun
|
132,200
|
136,900
|
|
|
Put
OESX
|
Call
OESX
|
86,900
|
90,700
|
|
|
4.950,000
21 jun
|
144,400
401
|
149,400
401
|
|
|
Put
OESX
|
Call
OESX
|
75,600
488
|
79,200
401
|
|
|
4.975,000
21 jun
|
157,600
250
|
163,100
401
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.775,000
19 jul
|
10,100
220
|
10,700
450
|
|
|
Put
OESX
|
Call
OESX
|
1.096,300
250
|
1.105,400
250
|
|
|
3.800,000
19 jul
|
10,500
|
11,100
|
|
|
Put
OESX
|
|
|
|
|
|
3.825,000
19 jul
|
10,900
|
11,600
|
|
|
Put
OESX
|
|
|
|
|
|
3.850,000
19 jul
|
11,400
|
12,000
|
|
|
Put
OESX
|
|
|
|
|
|
3.875,000
19 jul
|
11,900
|
12,500
|
|
|
Put
OESX
|